Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
62.58
63.48
62.50
62.76
3,907,014
+0.32(+0.51%)
Apr 28, 2011
64.15
64.28
60.85
62.44
6,800,853
-2.69(-4.13%)
Apr 27, 2011
65.66
65.74
64.69
65.13
1,865,151
-0.47(-0.72%)
Apr 26, 2011
65.97
66.63
65.48
65.60
1,127,702
-0.28(-0.43%)
Apr 25, 2011
66.42
66.75
65.53
65.88
1,248,238
-0.42(-0.63%)
Apr 21, 2011
65.48
66.36
64.60
66.30
1,320,645
+0.63(+0.96%)
Apr 20, 2011
64.42
65.88
64.33
65.67
1,577,867
+1.75(+2.74%)
Apr 19, 2011
63.59
63.94
62.95
63.92
972,004
+0.57(+0.90%)
Apr 18, 2011
63.94
64.06
62.76
63.35
1,195,111
-1.36(-2.10%)
Apr 15, 2011
65.14
65.17
63.67
64.71
1,250,930
-0.26(-0.40%)
Apr 14, 2011
64.35
65.35
64.16
64.97
1,506,076
+0.38(+0.59%)
Apr 13, 2011
63.04
64.79
63.01
64.59
1,714,798
+1.69(+2.69%)
Apr 12, 2011
62.74
63.44
62.10
62.90
1,437,898
-0.26(-0.41%)
Apr 11, 2011
62.92
63.49
62.68
63.16
1,520,549
+0.26(+0.41%)
Apr 08, 2011
64.21
64.42
62.58
62.90
1,702,034
-1.54(-2.39%)
Apr 07, 2011
63.80
64.86
63.80
64.44
1,287,420
+0.68(+1.07%)
Apr 06, 2011
66.00
66.00
63.61
63.76
2,357,370
-1.92(-2.92%)
Apr 05, 2011
66.00
66.08
65.03
65.68
1,898,668
-0.42(-0.64%)
Apr 04, 2011
66.73
66.87
66.03
66.10
1,349,863
-0.63(-0.94%)
Apr 01, 2011
66.44
66.87
65.91
66.73
1,209,624
+0.83(+1.26%)
Mar 31, 2011
65.87
66.20
65.53
65.90
1,235,432
-0.03(-0.05%)
Mar 30, 2011
64.46
65.99
64.41
65.93
1,586,703
+1.58(+2.46%)
Mar 29, 2011
63.49
64.35
63.28
64.35
1,017,493
+0.99(+1.56%)
Mar 28, 2011
63.96
64.33
63.20
63.36
1,302,519
-0.60(-0.94%)
Mar 25, 2011
63.43
64.16
62.95
63.96
1,345,143
+0.78(+1.23%)
Mar 24, 2011
62.16
63.52
61.54
63.18
1,624,544
+1.30(+2.10%)
Mar 23, 2011
61.35
62.23
60.40
61.88
1,726,563
+0.51(+0.83%)
Mar 22, 2011
61.83
61.98
61.32
61.37
1,383,917
-0.36(-0.58%)
Mar 21, 2011
61.72
62.14
60.78
61.73
1,822,498
+1.29(+2.13%)
Mar 18, 2011
61.07
61.43
59.21
60.44
3,576,900
+0.04(+0.07%)
Mar 17, 2011
60.59
60.75
59.85
60.40
1,943,655
+0.32(+0.53%)
Mar 16, 2011
59.20
60.85
59.01
60.08
3,637,295
+0.70(+1.18%)
Mar 15, 2011
57.68
59.96
57.58
59.38
1,809,437
+0.37(+0.63%)
Mar 14, 2011
58.39
59.18
58.21
59.01
1,865,682
+0.12(+0.20%)
Mar 11, 2011
57.97
59.05
57.83
58.89
1,552,592
+0.61(+1.05%)
Mar 10, 2011
58.14
58.65
57.54
58.28
1,835,425
-0.59(-1.00%)
Mar 09, 2011
58.15
58.89
57.16
58.87
1,601,163
+0.60(+1.03%)
Mar 08, 2011
57.86
58.88
57.14
58.27
1,176,482
+0.40(+0.69%)
Mar 07, 2011
59.21
59.21
56.83
57.87
1,532,527
-1.18(-2.00%)
Mar 04, 2011
58.32
59.60
58.15
59.05
1,638,019
+0.63(+1.08%)
Mar 03, 2011
58.48
59.26
58.34
58.42
1,568,611
+0.54(+0.93%)
Mar 02, 2011
56.85
58.82
56.75
57.88
1,802,393
+1.26(+2.23%)
Mar 01, 2011
58.97
58.98
56.36
56.62
2,110,014
-1.94(-3.31%)
Feb 28, 2011
58.18
59.00
57.85
58.56
1,270,734
+0.68(+1.17%)
Feb 25, 2011
57.62
58.27
57.45
57.88
1,414,762
+0.47(+0.82%)
Feb 24, 2011
56.94
58.16
56.66
57.41
1,827,034
+0.35(+0.61%)
Feb 23, 2011
58.20
58.24
56.28
57.06
2,622,712
-1.18(-2.03%)
Feb 22, 2011
59.53
59.99
58.10
58.24
2,333,699
-1.79(-2.98%)
Feb 18, 2011
60.46
60.46
59.50
60.03
1,872,981
-0.43(-0.71%)
Feb 17, 2011
59.92
60.60
59.54
60.46
1,528,677
+0.32(+0.53%)
Feb 16, 2011
59.27
60.20
59.02
60.14
2,338,915
+0.90(+1.52%)
Feb 15, 2011
59.11
59.66
59.05
59.24
2,103,212
-0.05(-0.08%)
Feb 14, 2011
59.50
59.82
59.24
59.29
2,515,086
-0.38(-0.64%)
Feb 11, 2011
59.36
60.00
59.36
59.67
2,902,272
-0.38(-0.63%)
Feb 10, 2011
58.77
60.94
58.49
60.05
11,134,533
+6.30(+11.72%)
Feb 09, 2011
53.02
53.84
52.52
53.75
3,501,842
+0.84(+1.59%)
Feb 08, 2011
52.88
53.85
52.71
52.91
2,153,357
+0.08(+0.15%)
Feb 07, 2011
53.02
53.16
52.52
52.83
1,515,625
-0.17(-0.32%)
Feb 04, 2011
51.77
53.06
51.67
53.00
1,314,370
+1.34(+2.59%)
Feb 03, 2011
51.79
52.20
50.78
51.66
1,124,803
-0.06(-0.12%)
Feb 02, 2011
52.70
52.95
51.38
51.72
2,285,566
-1.19(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.