Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
88.40
88.50
87.48
88.32
2,194,080
+0.19(+0.22%)
Apr 29, 2013
88.66
88.94
87.91
88.13
1,714,886
-0.48(-0.54%)
Apr 26, 2013
88.32
88.65
88.00
88.61
1,685,200
+0.36(+0.41%)
Apr 25, 2013
89.39
89.50
87.82
88.25
1,984,790
-0.94(-1.05%)
Apr 24, 2013
89.00
89.77
88.86
89.19
0
+0.41(+0.46%)
Apr 23, 2013
87.17
88.98
86.91
88.78
2,239,329
+1.68(+1.93%)
Apr 22, 2013
86.00
87.53
85.71
87.10
1,648,059
+1.03(+1.20%)
Apr 19, 2013
84.70
86.23
84.70
86.07
1,462,831
+1.06(+1.25%)
Apr 18, 2013
86.18
86.29
84.55
85.01
946,394
-0.83(-0.97%)
Apr 17, 2013
86.41
86.47
84.45
85.84
1,686,329
-1.18(-1.36%)
Apr 16, 2013
86.85
87.98
86.33
87.02
1,985,280
+0.45(+0.52%)
Apr 15, 2013
87.50
88.20
86.43
86.57
2,413,601
-1.44(-1.64%)
Apr 12, 2013
87.53
88.01
86.89
88.01
1,821,171
+0.59(+0.67%)
Apr 11, 2013
86.69
87.85
86.50
87.42
3,145,710
+1.05(+1.22%)
Apr 10, 2013
83.67
86.41
83.67
86.37
3,138,875
+2.69(+3.21%)
Apr 09, 2013
83.85
84.35
83.03
83.68
1,871,030
-0.06(-0.07%)
Apr 08, 2013
82.59
83.74
81.39
83.74
3,407,730
+0.72(+0.87%)
Apr 05, 2013
82.20
83.10
81.86
83.02
2,365,220
-0.09(-0.11%)
Apr 04, 2013
83.13
84.13
82.50
83.11
2,354,241
-0.12(-0.14%)
Apr 03, 2013
84.83
84.88
83.00
83.23
3,201,499
-1.28(-1.52%)
Apr 02, 2013
85.54
86.07
84.33
84.52
2,166,276
-0.83(-0.97%)
Apr 01, 2013
86.76
87.27
85.01
85.34
1,600,600
-1.41(-1.63%)
Mar 28, 2013
87.34
87.48
86.71
86.75
1,503,691
-0.51(-0.58%)
Mar 27, 2013
86.51
87.47
85.95
87.26
1,180,362
+0.39(+0.45%)
Mar 26, 2013
86.50
86.99
86.39
86.87
1,375,420
+0.52(+0.60%)
Mar 25, 2013
86.77
87.60
85.37
86.35
2,443,815
-1.43(-1.63%)
Mar 22, 2013
86.39
87.79
86.39
87.78
1,644,226
+1.52(+1.76%)
Mar 21, 2013
85.91
86.54
85.01
86.26
1,864,285
-0.03(-0.03%)
Mar 20, 2013
85.84
86.93
85.78
86.29
1,991,595
+0.73(+0.85%)
Mar 19, 2013
86.47
86.72
84.84
85.56
1,682,337
-0.87(-1.01%)
Mar 18, 2013
85.88
86.79
85.29
86.43
1,362,814
-0.63(-0.72%)
Mar 15, 2013
88.15
88.54
86.44
87.06
2,476,029
-1.52(-1.72%)
Mar 14, 2013
88.12
88.77
87.83
88.58
1,679,064
+0.57(+0.65%)
Mar 13, 2013
86.14
88.09
85.88
88.01
2,488,938
+2.22(+2.59%)
Mar 12, 2013
86.39
86.39
85.25
85.79
1,340,540
-0.21(-0.24%)
Mar 11, 2013
85.01
86.50
84.76
86.00
1,860,112
+1.00(+1.18%)
Mar 08, 2013
86.68
86.79
84.72
85.00
1,939,243
-1.03(-1.20%)
Mar 07, 2013
85.58
86.50
85.37
86.03
2,049,644
+0.54(+0.63%)
Mar 06, 2013
85.00
86.11
84.80
85.49
2,692,552
-0.22(-0.26%)
Mar 05, 2013
86.30
86.83
85.34
85.71
1,818,873
-0.34(-0.40%)
Mar 04, 2013
85.79
86.26
85.30
86.05
1,989,187
+0.26(+0.30%)
Mar 01, 2013
85.38
85.89
84.93
85.79
2,087,236
+0.17(+0.20%)
Feb 28, 2013
86.00
86.47
85.61
85.62
2,638,675
+0.32(+0.38%)
Feb 27, 2013
84.00
85.70
83.70
85.30
2,501,426
+1.34(+1.59%)
Feb 26, 2013
84.65
84.69
83.07
83.96
3,128,217
-0.54(-0.64%)
Feb 25, 2013
86.25
87.08
84.42
84.50
2,344,730
-1.33(-1.55%)
Feb 22, 2013
85.20
85.88
84.64
85.83
1,821,919
+0.90(+1.06%)
Feb 21, 2013
85.00
86.38
84.60
84.93
4,277,197
-0.36(-0.42%)
Feb 20, 2013
87.39
87.62
85.10
85.29
3,048,238
-2.07(-2.37%)
Feb 19, 2013
88.82
88.83
86.93
87.36
2,903,200
-0.76(-0.86%)
Feb 15, 2013
88.02
88.25
87.30
88.12
3,837,359
+0.62(+0.71%)
Feb 14, 2013
89.70
89.88
87.11
87.50
14,036,681
-9.40(-9.70%)
Feb 13, 2013
96.70
96.93
95.51
96.90
3,096,255
+0.79(+0.82%)
Feb 12, 2013
95.98
96.78
95.56
96.11
1,488,400
+0.19(+0.20%)
Feb 11, 2013
94.73
95.95
94.62
95.92
2,007,847
+1.33(+1.41%)
Feb 08, 2013
94.50
95.28
94.27
94.59
1,423,174
+0.42(+0.45%)
Feb 07, 2013
93.60
94.38
92.47
94.17
1,751,204
+0.81(+0.87%)
Feb 06, 2013
93.49
93.90
93.01
93.36
1,896,779
-0.92(-0.98%)
Feb 04, 2013
95.90
96.30
94.27
94.28
1,232,493
-1.94(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.