Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.500
1.540
1.390
1.390
63,301
-0.08(-5.44%)
Apr 28, 2016
1.380
1.490
1.380
1.470
100,481
+0.10(+7.30%)
Apr 27, 2016
1.480
1.480
1.350
1.370
71,548
-0.07(-4.86%)
Apr 26, 2016
1.390
1.440
1.390
1.440
16,470
+0.05(+3.60%)
Apr 25, 2016
1.450
1.470
1.380
1.390
35,700
-0.07(-4.79%)
Apr 22, 2016
1.490
1.500
1.400
1.460
41,650
-0.04(-2.67%)
Apr 21, 2016
1.590
1.590
1.450
1.500
53,300
-0.04(-2.60%)
Apr 20, 2016
1.680
1.800
1.540
1.540
94,371
-0.14(-8.33%)
Apr 19, 2016
1.510
1.710
1.480
1.680
203,400
+0.21(+14.29%)
Apr 18, 2016
1.510
1.530
1.460
1.470
59,900
-0.02(-1.34%)
Apr 15, 2016
1.450
1.510
1.450
1.490
141,758
+0.02(+1.36%)
Apr 14, 2016
1.450
1.470
1.420
1.470
64,522
-0.01(-0.68%)
Apr 13, 2016
1.500
1.520
1.460
1.480
65,292
-0.07(-4.52%)
Apr 12, 2016
1.550
1.600
1.420
1.550
221,695
+0.01(+0.65%)
Apr 11, 2016
1.480
1.630
1.480
1.540
543,142
+0.09(+6.21%)
Apr 08, 2016
1.300
1.610
1.300
1.450
707,176
+0.26(+21.85%)
Apr 07, 2016
0.9500
1.250
0.9500
1.190
713,515
+0.29(+32.22%)
Apr 06, 2016
0.8900
0.9100
0.8900
0.9000
6,720
+0.01(+1.12%)
Apr 05, 2016
0.8900
0.9100
0.8900
0.8900
54,900
+0.01(+1.14%)
Apr 04, 2016
0.9200
0.9300
0.8800
0.8800
6,310
-0.04(-4.35%)
Apr 01, 2016
0.9300
0.9300
0.9200
0.9200
20,600
+0.00(+0.00%)
Mar 31, 2016
0.9200
0.9200
0.9200
0.9200
5,200
+0.00(+0.00%)
Mar 30, 2016
0.9000
0.9300
0.9000
0.9200
20,250
+0.03(+3.37%)
Mar 29, 2016
0.8800
0.9000
0.8800
0.8900
22,890
+0.02(+2.30%)
Mar 28, 2016
0.8800
0.8800
0.8700
0.8700
8,400
+0.00(+0.00%)
Mar 24, 2016
0.8700
0.8700
0.8700
0
-0.03(-3.33%)
Mar 23, 2016
0.9100
0.9100
0.9000
0.9000
12,264
-0.03(-3.23%)
Mar 22, 2016
0.9200
0.9500
0.9100
0.9300
36,658
-0.04(-4.12%)
Mar 21, 2016
0.9700
0.9700
0.9300
0.9700
6,581
+0.02(+2.11%)
Mar 18, 2016
0.9600
0.9700
0.9400
0.9500
13,400
+0.01(+1.06%)
Mar 17, 2016
0.9700
0.9700
0.9400
0.9400
36,900
-0.02(-2.08%)
Mar 16, 2016
0.9200
0.9700
0.9200
0.9600
32,000
+0.02(+2.13%)
Mar 15, 2016
1.000
1.000
0.9200
0.9400
15,601
-0.04(-4.08%)
Mar 14, 2016
1.000
1.000
0.9700
0.9800
40,198
-0.02(-2.00%)
Mar 11, 2016
0.9700
1.000
0.9700
1.000
5,500
+0.04(+4.17%)
Mar 10, 2016
0.9300
0.9700
0.8900
0.9600
162,145
+0.03(+3.23%)
Mar 09, 2016
0.8900
0.9300
0.8900
0.9300
19,000
+0.00(+0.00%)
Mar 08, 2016
1.020
1.020
0.9300
0.9300
34,850
-0.07(-7.00%)
Mar 07, 2016
1.040
1.090
1.000
1.000
52,155
-0.05(-4.76%)
Mar 04, 2016
0.9900
1.110
0.9900
1.050
83,498
+0.03(+2.94%)
Mar 03, 2016
0.9800
1.050
0.9800
1.020
44,300
+0.09(+9.68%)
Mar 02, 2016
0.9400
0.9400
0.9300
0.9300
4,550
+0.01(+1.09%)
Mar 01, 2016
1.000
1.000
0.9000
0.9200
56,486
-0.10(-9.80%)
Feb 29, 2016
1.000
1.020
1.000
1.020
20,501
-0.02(-1.92%)
Feb 26, 2016
1.040
1.040
1.040
1.040
12,500
+0.02(+1.96%)
Feb 25, 2016
1.040
1.040
1.020
1.020
4,801
-0.02(-1.92%)
Feb 24, 2016
1.110
1.120
1.030
1.040
33,679
-0.06(-5.45%)
Feb 23, 2016
1.030
1.100
1.030
1.100
17,850
+0.04(+3.77%)
Feb 22, 2016
1.100
1.120
1.030
1.060
81,200
-0.01(-0.93%)
Feb 19, 2016
1.010
1.100
1.010
1.070
50,000
+0.07(+7.00%)
Feb 18, 2016
0.9600
1.000
0.9600
1.000
13,500
+0.08(+8.70%)
Feb 16, 2016
0.9200
0.9200
0.9200
0
-0.01(-1.08%)
Feb 12, 2016
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Feb 11, 2016
0.8800
0.9700
0.8400
0.9600
23,250
+0.12(+14.29%)
Feb 10, 2016
0.8400
0.8500
0.8300
0.8400
14,902
-0.01(-1.18%)
Feb 09, 2016
0.8900
0.9000
0.8500
0.8500
13,255
+0.00(+0.00%)
Feb 08, 2016
0.8600
0.9800
0.8500
0.8500
51,892
-0.05(-5.56%)
Feb 05, 2016
0.8700
0.9100
0.8700
0.9000
4,400
+0.00(+0.00%)
Feb 04, 2016
0.8500
0.9000
0.8000
0.9000
36,175
+0.05(+5.88%)
Feb 03, 2016
0.8700
0.8700
0.8500
0.8500
6,570
+0.00(+0.00%)
Feb 02, 2016
0.9200
0.9200
0.8500
0.8500
8,000
-0.03(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.