Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7100
0.7100
0.6800
0.7100
63,100
+0.02(+2.90%)
Apr 29, 2019
0.7500
0.7700
0.6900
0.6900
238,851
-0.01(-1.43%)
Apr 26, 2019
0.6800
0.7300
0.6800
0.7000
54,840
+0.02(+2.94%)
Apr 25, 2019
0.7400
0.7400
0.6800
0.6800
69,278
-0.06(-8.11%)
Apr 24, 2019
0.7500
0.7600
0.7300
0.7400
228,772
+0.02(+2.78%)
Apr 23, 2019
0.6900
0.7300
0.6900
0.7200
217,910
+0.04(+5.88%)
Apr 22, 2019
0.6900
0.6900
0.6700
0.6800
134,808
+0.00(+0.00%)
Apr 18, 2019
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Apr 17, 2019
0.7100
0.7200
0.6800
0.6800
276,594
-0.03(-4.23%)
Apr 16, 2019
0.7300
0.7400
0.7100
0.7100
222,717
-0.04(-5.33%)
Apr 15, 2019
0.7800
0.7800
0.7400
0.7500
62,084
-0.03(-3.85%)
Apr 12, 2019
0.8000
0.8000
0.7600
0.7800
86,877
-0.01(-1.27%)
Apr 11, 2019
0.7800
0.8000
0.7800
0.7900
17,866
-0.02(-2.47%)
Apr 10, 2019
0.7600
0.8100
0.7600
0.8100
68,770
+0.04(+5.19%)
Apr 09, 2019
0.7600
0.7800
0.7600
0.7700
116,648
-0.02(-2.53%)
Apr 08, 2019
0.7700
0.7900
0.7700
0.7900
65,502
+0.05(+6.76%)
Apr 05, 2019
0.7400
0.7700
0.7400
0.7400
130,234
-0.01(-1.33%)
Apr 04, 2019
0.7600
0.7600
0.7200
0.7500
113,150
-0.01(-1.32%)
Apr 03, 2019
0.7900
0.7900
0.7600
0.7600
34,712
-0.02(-2.56%)
Apr 02, 2019
0.7900
0.8200
0.7700
0.7800
181,716
+0.00(+0.00%)
Apr 01, 2019
0.8700
0.8700
0.7700
0.7800
94,002
-0.06(-7.14%)
Mar 29, 2019
0.8200
0.8400
0.8100
0.8400
150,506
+0.05(+6.33%)
Mar 28, 2019
0.8500
0.8600
0.7900
0.7900
190,825
-0.06(-7.06%)
Mar 27, 2019
0.8900
0.8900
0.8400
0.8500
70,182
-0.03(-3.41%)
Mar 26, 2019
0.8600
0.8900
0.8300
0.8800
186,299
+0.00(+0.00%)
Mar 25, 2019
0.8000
0.9000
0.7800
0.8800
265,204
+0.08(+10.00%)
Mar 22, 2019
0.8000
0.8500
0.7700
0.8000
228,917
+0.01(+1.27%)
Mar 21, 2019
0.7800
0.8000
0.7800
0.7900
98,000
+0.02(+2.60%)
Mar 20, 2019
0.7700
0.7900
0.7600
0.7700
67,441
+0.01(+1.32%)
Mar 19, 2019
0.7200
0.7600
0.7200
0.7600
96,669
+0.04(+5.56%)
Mar 18, 2019
0.7100
0.7300
0.6900
0.7200
130,750
+0.01(+1.41%)
Mar 15, 2019
0.7300
0.7300
0.6800
0.7100
188,097
-0.03(-4.05%)
Mar 14, 2019
0.7600
0.7600
0.7100
0.7400
272,527
-0.02(-2.63%)
Mar 13, 2019
0.8200
0.8200
0.7500
0.7600
158,917
-0.05(-6.17%)
Mar 12, 2019
0.8100
0.8300
0.8100
0.8100
12,519
-0.01(-1.22%)
Mar 11, 2019
0.8500
0.8500
0.8000
0.8200
76,327
-0.03(-3.53%)
Mar 08, 2019
0.8300
0.8500
0.8200
0.8500
71,859
+0.04(+4.94%)
Mar 07, 2019
0.8100
0.8200
0.7900
0.8100
66,291
+0.00(+0.00%)
Mar 06, 2019
0.8600
0.8700
0.8100
0.8100
63,148
-0.04(-4.71%)
Mar 05, 2019
0.8100
0.8500
0.8100
0.8500
36,300
+0.04(+4.94%)
Mar 04, 2019
0.8300
0.8300
0.7900
0.8100
184,012
-0.05(-5.81%)
Mar 01, 2019
0.8700
0.8700
0.8600
0.8600
29,960
+0.00(+0.00%)
Feb 28, 2019
0.8700
0.8700
0.8400
0.8600
81,615
-0.01(-1.15%)
Feb 27, 2019
0.8700
0.8700
0.8600
0.8700
39,700
-0.01(-1.14%)
Feb 26, 2019
0.9200
0.9200
0.8700
0.8800
95,284
-0.05(-5.38%)
Feb 25, 2019
0.9500
0.9500
0.9000
0.9300
120,010
+0.01(+1.09%)
Feb 22, 2019
0.9300
0.9400
0.9100
0.9200
112,705
+0.01(+1.10%)
Feb 21, 2019
0.9300
0.9600
0.9000
0.9100
124,813
-0.05(-5.21%)
Feb 20, 2019
0.9800
0.9900
0.9500
0.9600
88,308
-0.01(-1.03%)
Feb 19, 2019
0.8900
0.9800
0.8900
0.9700
359,635
+0.08(+8.99%)
Feb 15, 2019
0.8900
0.8900
0.8900
0
+0.01(+1.14%)
Feb 14, 2019
0.8800
0.8900
0.8600
0.8800
94,300
+0.01(+1.15%)
Feb 13, 2019
0.8600
0.8700
0.8600
0.8700
90,314
+0.00(+0.00%)
Feb 12, 2019
0.8700
0.8800
0.8600
0.8700
23,319
+0.00(+0.00%)
Feb 11, 2019
0.9100
0.9100
0.8700
0.8700
71,860
-0.04(-4.40%)
Feb 08, 2019
0.9000
0.9100
0.9000
0.9100
28,788
+0.00(+0.00%)
Feb 07, 2019
0.9100
0.9200
0.9000
0.9100
36,000
+0.01(+1.11%)
Feb 06, 2019
0.9000
0.9300
0.9000
0.9000
47,636
+0.00(+0.00%)
Feb 05, 2019
0.9300
0.9400
0.9000
0.9000
42,100
-0.04(-4.26%)
Feb 04, 2019
0.8900
0.9400
0.8900
0.9400
64,800
+0.04(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.