Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024					0	+0.00(+0.00%)
Apr 04, 2024	25.75	25.75	25.75	25.75	300	-0.42(-1.60%)
Apr 01, 2024				26.17	0	+0.03(+0.11%)
Mar 28, 2024				26.14	0	+0.12(+0.46%)
Mar 27, 2024	26.02	26.02	26.02	26.02	100	-0.02(-0.08%)
Mar 25, 2024				26.04	0	+0.05(+0.19%)
Mar 22, 2024	25.99	25.99	25.99	25.99	100	+0.67(+2.65%)
Mar 19, 2024				25.32	0	+0.02(+0.08%)
Mar 18, 2024	25.35	25.35	25.30	25.30	253	-0.05(-0.20%)
Mar 13, 2024				25.35	0	+0.98(+4.02%)
Feb 29, 2024				24.37	0	+0.32(+1.33%)
Feb 26, 2024				24.05	0	+0.20(+0.84%)
Feb 23, 2024	23.85	23.85	23.85	23.85	110	+0.68(+2.93%)
Feb 20, 2024				23.17	0	+0.47(+2.07%)
Feb 09, 2024				22.70	0	-0.06(-0.26%)
Feb 08, 2024	22.76	22.76	22.76	22.76	1,800	+0.09(+0.40%)
Feb 07, 2024	22.63	22.67	22.63	22.67	16,000	+0.28(+1.25%)
Feb 06, 2024	22.39	22.39	22.39	22.39	200	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.