Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 19.40 | 0 | -0.22(-1.12%) | |||
| Apr 26, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 300 | -0.19(-0.96%) |
| Apr 24, 2023 | 19.81 | 0 | +0.18(+0.92%) | |||
| Apr 21, 2023 | 19.60 | 19.63 | 19.60 | 19.63 | 1,400 | -0.16(-0.81%) |
| Apr 20, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +0.15(+0.76%) |
| Apr 18, 2023 | 19.64 | 0 | +0.19(+0.98%) | |||
| Apr 14, 2023 | 19.45 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 19.45 | 0 | +0.11(+0.57%) | |||
| Mar 28, 2023 | 19.34 | 2 | +0.01(+0.05%) | |||
| Mar 27, 2023 | 19.20 | 19.33 | 19.20 | 19.33 | 300 | -0.20(-1.02%) |
| Mar 17, 2023 | 19.53 | 0 | -1.15(-5.56%) | |||
| Feb 27, 2023 | 20.68 | 0 | -0.74(-3.45%) | |||
| Feb 21, 2023 | 21.42 | 0 | +0.30(+1.42%) | |||
| Feb 17, 2023 | 21.12 | 0 | +0.06(+0.28%) | |||
| Feb 16, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.19(+0.91%) |
| Feb 10, 2023 | 20.87 | 1 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.