Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Mining Corp
(TSX:
CS
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 4:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6800
0.6800
0.6300
0.6600
1,622,288
-0.02(-2.94%)
Apr 29, 2019
0.6800
0.7000
0.6700
0.6800
480,279
-0.01(-1.45%)
Apr 26, 2019
0.6600
0.6900
0.6600
0.6900
499,000
+0.03(+4.55%)
Apr 25, 2019
0.7200
0.7200
0.6400
0.6600
1,483,724
-0.04(-5.71%)
Apr 24, 2019
0.7100
0.7200
0.7000
0.7000
349,205
+0.00(+0.00%)
Apr 23, 2019
0.6900
0.7300
0.6900
0.7000
1,355,097
+0.01(+1.45%)
Apr 22, 2019
0.6900
0.7000
0.6700
0.6900
432,120
-0.01(-1.43%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Apr 17, 2019
0.6700
0.7200
0.6700
0.7100
1,205,344
+0.05(+7.58%)
Apr 16, 2019
0.6700
0.6800
0.6500
0.6600
272,500
-0.01(-1.49%)
Apr 15, 2019
0.6700
0.6900
0.6600
0.6700
198,518
+0.00(+0.00%)
Apr 12, 2019
0.6800
0.6900
0.6700
0.6700
318,591
+0.00(+0.00%)
Apr 11, 2019
0.6800
0.6800
0.6700
0.6700
87,641
-0.01(-1.47%)
Apr 10, 2019
0.6700
0.6800
0.6700
0.6800
91,167
+0.00(+0.00%)
Apr 09, 2019
0.6900
0.7000
0.6700
0.6800
317,619
+0.00(+0.00%)
Apr 08, 2019
0.6700
0.6900
0.6700
0.6800
386,876
+0.02(+3.03%)
Apr 05, 2019
0.6500
0.6700
0.6500
0.6600
97,419
+0.00(+0.00%)
Apr 04, 2019
0.6600
0.6600
0.6400
0.6600
322,904
-0.01(-1.49%)
Apr 03, 2019
0.6500
0.6700
0.6500
0.6700
60,207
+0.01(+1.52%)
Apr 02, 2019
0.6500
0.6600
0.6500
0.6600
116,000
+0.01(+1.54%)
Apr 01, 2019
0.6500
0.6700
0.6400
0.6500
207,900
+0.01(+1.56%)
Mar 29, 2019
0.6500
0.6500
0.6400
0.6400
222,311
+0.01(+1.59%)
Mar 28, 2019
0.6100
0.6400
0.5700
0.6300
438,670
+0.02(+3.28%)
Mar 27, 2019
0.6100
0.6100
0.6000
0.6100
67,575
-0.01(-1.61%)
Mar 26, 2019
0.6200
0.6300
0.6200
0.6200
59,461
+0.00(+0.00%)
Mar 25, 2019
0.6400
0.6400
0.6000
0.6200
308,173
-0.02(-3.13%)
Mar 22, 2019
0.6600
0.6600
0.6300
0.6400
306,900
-0.02(-3.03%)
Mar 21, 2019
0.6600
0.6700
0.6600
0.6600
141,911
+0.00(+0.00%)
Mar 20, 2019
0.6600
0.6700
0.6500
0.6600
236,100
-0.01(-1.49%)
Mar 19, 2019
0.6800
0.6800
0.6600
0.6700
350,600
+0.01(+1.52%)
Mar 18, 2019
0.6800
0.6900
0.6500
0.6600
648,808
-0.01(-1.49%)
Mar 15, 2019
0.6800
0.6900
0.6700
0.6700
262,542
-0.01(-1.47%)
Mar 14, 2019
0.6900
0.6900
0.6700
0.6800
132,971
-0.01(-1.45%)
Mar 13, 2019
0.6800
0.6900
0.6600
0.6900
224,175
-0.01(-1.43%)
Mar 12, 2019
0.6800
0.7000
0.6700
0.7000
697,701
+0.02(+2.94%)
Mar 11, 2019
0.6400
0.6800
0.6400
0.6800
985,066
+0.04(+6.25%)
Mar 08, 2019
0.6400
0.6600
0.6200
0.6400
695,240
-0.01(-1.54%)
Mar 07, 2019
0.6800
0.6900
0.6400
0.6500
579,002
-0.03(-4.41%)
Mar 06, 2019
0.7200
0.7200
0.6800
0.6800
328,367
-0.03(-4.23%)
Mar 05, 2019
0.7000
0.7200
0.6900
0.7100
413,536
+0.02(+2.90%)
Mar 04, 2019
0.7000
0.7200
0.6800
0.6900
431,583
-0.01(-1.43%)
Mar 01, 2019
0.7000
0.7100
0.6800
0.7000
1,281,224
+0.02(+2.94%)
Feb 28, 2019
0.7000
0.7000
0.6800
0.6800
224,750
-0.03(-4.23%)
Feb 27, 2019
0.6800
0.7100
0.6800
0.7100
297,920
+0.03(+4.41%)
Feb 26, 2019
0.6600
0.7000
0.6500
0.6800
365,412
+0.02(+3.03%)
Feb 25, 2019
0.6900
0.7100
0.6500
0.6600
1,140,151
-0.01(-1.49%)
Feb 22, 2019
0.6500
0.7000
0.6500
0.6700
775,165
+0.04(+6.35%)
Feb 21, 2019
0.6300
0.6400
0.6300
0.6300
177,687
-0.02(-3.08%)
Feb 20, 2019
0.6100
0.6600
0.6000
0.6500
858,488
+0.06(+10.17%)
Feb 19, 2019
0.5800
0.6200
0.5800
0.5900
1,232,151
+0.02(+3.51%)
Feb 15, 2019
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Feb 14, 2019
0.5600
0.5600
0.5400
0.5400
384,067
-0.03(-5.26%)
Feb 13, 2019
0.5600
0.5800
0.5500
0.5700
218,770
+0.01(+1.79%)
Feb 12, 2019
0.5700
0.5700
0.5600
0.5600
40,750
+0.00(+0.00%)
Feb 11, 2019
0.5700
0.5700
0.5600
0.5600
118,197
-0.01(-1.75%)
Feb 08, 2019
0.5600
0.5700
0.5500
0.5700
111,306
+0.00(+0.00%)
Feb 07, 2019
0.6100
0.6100
0.5500
0.5700
371,415
-0.03(-5.00%)
Feb 06, 2019
0.6000
0.6200
0.5900
0.6000
632,690
+0.02(+3.45%)
Feb 05, 2019
0.5800
0.6000
0.5700
0.5800
194,922
+0.01(+1.75%)
Feb 04, 2019
0.5800
0.5900
0.5700
0.5700
273,432
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.