Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.740
4.740
4.570
4.660
63,937
-0.01(-0.21%)
Apr 29, 2010
4.600
4.730
4.540
4.670
82,272
+0.03(+0.65%)
Apr 28, 2010
4.530
4.680
4.530
4.640
27,629
+0.03(+0.65%)
Apr 27, 2010
4.530
4.640
4.440
4.610
33,585
+0.07(+1.54%)
Apr 26, 2010
4.510
4.650
4.510
4.540
106,702
-0.04(-0.87%)
Apr 23, 2010
4.520
4.580
4.470
4.580
17,722
+0.05(+1.10%)
Apr 22, 2010
4.400
4.530
4.280
4.530
35,063
+0.16(+3.66%)
Apr 21, 2010
4.380
4.500
4.360
4.370
20,571
+0.01(+0.23%)
Apr 20, 2010
4.410
4.430
4.330
4.360
38,428
-0.01(-0.23%)
Apr 19, 2010
4.420
4.450
4.320
4.370
33,702
-0.07(-1.58%)
Apr 16, 2010
4.380
4.450
4.350
4.440
19,577
-0.03(-0.67%)
Apr 15, 2010
4.300
4.490
4.250
4.470
98,885
+0.00(+0.00%)
Apr 14, 2010
4.450
4.490
4.380
4.470
50,499
+0.07(+1.59%)
Apr 13, 2010
4.520
4.650
4.380
4.400
101,869
-0.29(-6.18%)
Apr 12, 2010
4.740
4.750
4.510
4.690
81,140
-0.02(-0.42%)
Apr 09, 2010
4.660
4.740
4.580
4.710
97,155
+0.12(+2.61%)
Apr 08, 2010
4.500
4.600
4.500
4.590
48,621
+0.06(+1.32%)
Apr 07, 2010
4.400
4.590
4.390
4.530
110,890
+0.11(+2.49%)
Apr 06, 2010
4.350
4.460
4.310
4.420
73,996
+0.12(+2.79%)
Apr 05, 2010
4.170
4.320
4.160
4.300
63,871
+0.14(+3.37%)
Apr 01, 2010
4.160
4.160
4.160
0
+0.00(+0.00%)
Mar 31, 2010
4.160
4.270
4.130
4.160
25,436
-0.08(-1.89%)
Mar 30, 2010
4.200
4.240
4.110
4.240
29,430
-0.01(-0.24%)
Mar 29, 2010
4.230
4.270
4.200
4.250
22,663
+0.03(+0.71%)
Mar 26, 2010
4.050
4.250
4.050
4.220
40,753
+0.14(+3.43%)
Mar 25, 2010
4.050
4.120
4.020
4.080
31,237
+0.01(+0.25%)
Mar 24, 2010
4.150
4.180
4.070
4.070
25,362
-0.07(-1.69%)
Mar 23, 2010
4.210
4.280
4.120
4.140
29,928
-0.11(-2.59%)
Mar 22, 2010
4.140
4.300
4.120
4.250
57,686
+0.01(+0.24%)
Mar 19, 2010
4.190
4.240
4.090
4.240
40,642
+0.08(+1.92%)
Mar 18, 2010
4.160
4.190
4.100
4.160
42,508
+0.04(+0.97%)
Mar 17, 2010
4.120
4.240
4.120
4.120
29,431
-0.11(-2.60%)
Mar 16, 2010
4.170
4.230
4.080
4.230
69,958
+0.14(+3.42%)
Mar 15, 2010
4.260
4.090
4.020
4.090
62,387
-0.20(-4.66%)
Mar 12, 2010
4.300
4.330
4.250
4.290
63,375
-0.02(-0.46%)
Mar 11, 2010
4.180
4.390
4.160
4.310
74,132
+0.12(+2.86%)
Mar 10, 2010
4.150
4.190
4.080
4.190
32,545
+0.04(+0.96%)
Mar 09, 2010
4.190
4.200
4.130
4.150
34,233
-0.01(-0.24%)
Mar 08, 2010
4.170
4.300
4.140
4.160
94,203
-0.11(-2.58%)
Mar 05, 2010
4.190
4.310
4.160
4.270
45,864
+0.08(+1.91%)
Mar 04, 2010
4.400
4.410
4.120
4.190
119,614
-0.12(-2.78%)
Mar 03, 2010
4.330
4.370
4.230
4.310
88,945
-0.05(-1.15%)
Mar 02, 2010
4.200
4.400
4.160
4.360
106,786
+0.10(+2.35%)
Mar 01, 2010
4.450
4.450
4.130
4.260
260,259
-0.13(-2.96%)
Feb 26, 2010
4.200
4.390
4.180
4.390
137,203
+0.18(+4.28%)
Feb 25, 2010
4.050
4.290
4.010
4.210
58,630
+0.24(+6.05%)
Feb 24, 2010
4.060
4.150
3.960
3.970
20,413
-0.08(-1.98%)
Feb 23, 2010
4.050
4.060
3.970
4.050
41,763
-0.01(-0.25%)
Feb 22, 2010
4.120
4.180
4.040
4.060
54,228
-0.13(-3.10%)
Feb 19, 2010
3.960
4.190
3.960
4.190
140,627
+0.21(+5.28%)
Feb 18, 2010
3.960
4.030
3.960
3.980
40,076
-0.05(-1.24%)
Feb 17, 2010
4.120
4.130
4.020
4.030
29,316
-0.12(-2.89%)
Feb 16, 2010
4.120
4.170
4.000
4.150
61,912
+0.08(+1.97%)
Feb 12, 2010
4.070
4.070
4.070
0
+0.00(+0.00%)
Feb 11, 2010
4.080
4.090
3.970
4.070
39,315
+0.08(+2.01%)
Feb 10, 2010
4.030
4.030
3.900
3.990
29,466
-0.05(-1.24%)
Feb 09, 2010
4.000
4.150
4.000
4.040
54,556
+0.04(+1.00%)
Feb 08, 2010
3.990
4.150
3.940
4.000
100,806
-0.10(-2.44%)
Feb 05, 2010
4.000
4.100
3.590
4.100
111,642
+0.08(+1.99%)
Feb 04, 2010
4.190
4.190
3.960
4.020
102,336
-0.17(-4.06%)
Feb 03, 2010
4.220
4.230
4.090
4.190
66,427
+0.02(+0.48%)
Feb 02, 2010
4.240
4.270
4.120
4.170
76,604
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.