Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivo Cannabis Inc
(TSX:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 2:21 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1500
0.1500
0.1450
0.1450
132,054
-0.01(-3.33%)
Apr 29, 2021
0.1550
0.1550
0.1450
0.1500
623,190
+0.00(+0.00%)
Apr 28, 2021
0.1500
0.1500
0.1450
0.1500
272,435
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1450
0.1500
255,121
+0.00(+0.00%)
Apr 26, 2021
0.1500
0.1500
0.1450
0.1500
249,386
+0.00(+0.00%)
Apr 23, 2021
0.1500
0.1500
0.1400
0.1500
384,090
+0.01(+3.45%)
Apr 22, 2021
0.1450
0.1500
0.1450
0.1450
136,209
+0.00(+0.00%)
Apr 21, 2021
0.1450
0.1500
0.1400
0.1450
568,757
-0.01(-3.33%)
Apr 20, 2021
0.1550
0.1550
0.1450
0.1500
527,424
+0.00(+0.00%)
Apr 19, 2021
0.1550
0.1550
0.1500
0.1500
698,111
+0.00(+0.00%)
Apr 16, 2021
0.1500
0.1550
0.1500
0.1500
483,470
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1600
0.1500
0.1500
680,878
-0.01(-3.23%)
Apr 14, 2021
0.1650
0.1650
0.1550
0.1550
998,760
-0.01(-6.06%)
Apr 13, 2021
0.1600
0.1650
0.1600
0.1650
353,516
+0.00(+0.00%)
Apr 12, 2021
0.1700
0.1700
0.1600
0.1650
385,831
+0.00(+0.00%)
Apr 09, 2021
0.1650
0.1700
0.1650
0.1650
431,486
+0.00(+0.00%)
Apr 08, 2021
0.1650
0.1700
0.1650
0.1650
444,393
+0.00(+0.00%)
Apr 07, 2021
0.1600
0.1650
0.1600
0.1650
258,960
+0.01(+3.13%)
Apr 06, 2021
0.1650
0.1700
0.1600
0.1600
427,425
-0.01(-4.48%)
Apr 05, 2021
0.1650
0.1700
0.1650
0.1675
440,018
+0.01(+4.69%)
Apr 01, 2021
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 31, 2021
0.1650
0.1700
0.1600
0.1700
864,950
+0.00(+0.00%)
Mar 30, 2021
0.1750
0.1800
0.1700
0.1700
544,122
-0.00(-2.86%)
Mar 29, 2021
0.1700
0.1750
0.1650
0.1750
416,386
+0.00(+2.94%)
Mar 26, 2021
0.1600
0.1700
0.1600
0.1700
210,679
+0.00(+0.00%)
Mar 25, 2021
0.1700
0.1700
0.1600
0.1700
211,037
+0.00(+0.00%)
Mar 24, 2021
0.1750
0.1750
0.1650
0.1700
865,008
+0.00(+0.00%)
Mar 23, 2021
0.1800
0.1800
0.1700
0.1700
966,320
-0.00(-2.86%)
Mar 22, 2021
0.1750
0.1800
0.1700
0.1750
540,818
+0.00(+0.00%)
Mar 19, 2021
0.1750
0.1800
0.1750
0.1750
383,021
+0.00(+0.00%)
Mar 18, 2021
0.1800
0.1800
0.1750
0.1750
413,300
-0.01(-2.78%)
Mar 17, 2021
0.1800
0.1800
0.1700
0.1800
421,414
+0.00(+0.00%)
Mar 16, 2021
0.1850
0.1900
0.1750
0.1800
986,330
-0.01(-2.70%)
Mar 15, 2021
0.1900
0.1900
0.1800
0.1850
541,858
+0.00(+0.00%)
Mar 12, 2021
0.1850
0.1850
0.1800
0.1850
1,476,739
+0.00(+0.00%)
Mar 11, 2021
0.1900
0.1900
0.1750
0.1850
2,686,568
+0.01(+8.82%)
Mar 10, 2021
0.1850
0.1850
0.1650
0.1700
1,649,522
-0.00(-2.86%)
Mar 09, 2021
0.1700
0.1900
0.1700
0.1750
1,858,618
+0.01(+6.06%)
Mar 08, 2021
0.1600
0.1700
0.1600
0.1650
2,203,122
+0.01(+6.45%)
Mar 05, 2021
0.1800
0.1800
0.1550
0.1550
4,435,476
-0.02(-11.43%)
Mar 04, 2021
0.1800
0.1850
0.1650
0.1750
2,847,279
-0.01(-2.78%)
Mar 03, 2021
0.1900
0.1900
0.1800
0.1800
1,341,953
-0.01(-5.26%)
Mar 02, 2021
0.2000
0.2000
0.1850
0.1900
1,554,943
-0.01(-2.56%)
Mar 01, 2021
0.2050
0.2050
0.1950
0.1950
894,950
+0.00(+0.00%)
Feb 26, 2021
0.1950
0.2000
0.1850
0.1950
3,449,413
+0.01(+2.63%)
Feb 25, 2021
0.2050
0.2050
0.1900
0.1900
2,009,805
-0.01(-6.17%)
Feb 24, 2021
0.2100
0.2100
0.1950
0.2025
2,710,000
-0.01(-3.57%)
Feb 23, 2021
0.2000
0.2150
0.1950
0.2100
4,826,635
-0.04(-14.29%)
Feb 22, 2021
0.2500
0.2550
0.2400
0.2450
551,281
-0.01(-2.00%)
Feb 19, 2021
0.2350
0.2550
0.2300
0.2500
701,595
+0.02(+8.70%)
Feb 18, 2021
0.2550
0.2550
0.2300
0.2300
1,733,387
-0.04(-13.21%)
Feb 17, 2021
0.2800
0.2800
0.2500
0.2650
1,374,394
-0.02(-7.02%)
Feb 16, 2021
0.2900
0.3050
0.2650
0.2850
3,381,746
+0.00(+1.79%)
Feb 12, 2021
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Feb 11, 2021
0.3800
0.3800
0.2750
0.2750
6,877,195
-0.08(-23.61%)
Feb 10, 2021
0.3300
0.4100
0.3300
0.3600
8,736,227
+0.04(+14.29%)
Feb 09, 2021
0.2800
0.3150
0.2800
0.3150
4,764,697
+0.04(+14.55%)
Feb 08, 2021
0.2500
0.2900
0.2500
0.2750
4,760,282
+0.03(+12.24%)
Feb 05, 2021
0.2250
0.2500
0.2250
0.2450
3,051,625
+0.02(+8.89%)
Feb 04, 2021
0.2200
0.2300
0.2050
0.2250
1,619,104
+0.01(+2.27%)
Feb 03, 2021
0.2200
0.2200
0.2100
0.2200
1,214,731
+0.01(+4.76%)
Feb 02, 2021
0.2000
0.2100
0.1900
0.2100
1,158,502
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.