Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1850
0.1900
0.1500
0.1900
28,500
+0.00(+0.00%)
Apr 29, 2013
0.1800
0.1900
0.1800
0.1900
4,000
+0.01(+5.56%)
Apr 26, 2013
0.1600
0.1800
0.1500
0.1800
10,500
+0.00(+0.00%)
Apr 25, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Apr 24, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 23, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.02(+16.13%)
Apr 22, 2013
0.1550
0.1550
0.1550
0.1550
2,000
-0.02(-13.89%)
Apr 19, 2013
0.1700
0.1800
0.1700
0.1800
11,600
+0.01(+5.88%)
Apr 18, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 17, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 16, 2013
0.1700
0.1700
0.1700
0.1700
3,800
-0.01(-5.56%)
Apr 15, 2013
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Apr 12, 2013
0.1800
0.1800
0.1600
0.1800
9,175
+0.00(+0.00%)
Apr 11, 2013
0.1700
0.1800
0.1700
0.1800
30,475
+0.00(+0.00%)
Apr 10, 2013
0.1800
0.1800
0.1800
0.1800
3,800
+0.00(+0.00%)
Apr 09, 2013
0.1800
0.1800
0.1800
0.1800
45,102
+0.01(+5.88%)
Apr 08, 2013
0.1650
0.1700
0.1650
0.1700
15,800
+0.02(+13.33%)
Apr 05, 2013
0.1800
0.1800
0.1500
0.1500
35,100
-0.05(-25.00%)
Apr 04, 2013
0.2000
0.2000
0.2000
0.2000
63,800
+0.00(+0.00%)
Apr 03, 2013
0.2000
0.2000
0.2000
0.2000
5,800
+0.03(+14.29%)
Apr 02, 2013
0.1750
0.1750
0.1750
0.1750
800
-0.03(-12.50%)
Apr 01, 2013
0.2000
0.2000
0.2000
0.2000
9,540
+0.04(+21.21%)
Mar 28, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 27, 2013
0.1650
0.1650
0.1650
0.1650
500
-0.01(-8.33%)
Mar 26, 2013
0.1650
0.1800
0.1600
0.1800
8,000
+0.01(+9.09%)
Mar 25, 2013
0.1750
0.1750
0.1650
0.1650
50,837
-0.01(-5.71%)
Mar 22, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Mar 21, 2013
0.1750
0.1750
0.1750
0.1750
3,800
+0.00(+0.00%)
Mar 20, 2013
0.1750
0.1750
0.1750
0.1750
3,800
-0.01(-2.78%)
Mar 19, 2013
0.1800
0.1800
0.1800
0.1800
27,000
+0.01(+9.09%)
Mar 18, 2013
0.1650
0.1650
0.1650
0.1650
8,300
-0.01(-5.71%)
Mar 15, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.01(+6.06%)
Mar 14, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 13, 2013
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-5.71%)
Mar 12, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 11, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 08, 2013
0.1750
0.1750
0.1750
0.1750
40,000
+0.01(+9.37%)
Mar 07, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2013
0.1750
0.1750
0.1600
0.1600
9,120
-0.01(-8.57%)
Mar 05, 2013
0.1700
0.1750
0.1700
0.1750
13,800
+0.04(+34.62%)
Mar 04, 2013
0.1600
0.1600
0.1300
0.1300
20,871
-0.05(-27.78%)
Mar 01, 2013
0.1550
0.1800
0.1550
0.1800
41,500
+0.02(+16.13%)
Feb 28, 2013
0.1600
0.1600
0.1550
0.1550
24,800
-0.01(-6.06%)
Feb 27, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 26, 2013
0.1650
0.1800
0.1650
0.1650
13,800
-0.01(-8.33%)
Feb 22, 2013
0.1750
0.1800
0.1750
0.1800
16,800
+0.00(+0.00%)
Feb 21, 2013
0.1800
0.1800
0.1800
0.1800
4,175
+0.00(+0.00%)
Feb 20, 2013
0.1800
0.1800
0.1800
0.1800
4,800
+0.01(+2.86%)
Feb 19, 2013
0.1750
0.1750
0.1750
0.1750
30,400
+0.00(+2.94%)
Feb 15, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 14, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 13, 2013
0.1700
0.1700
0.1700
0.1700
9,600
+0.00(+0.00%)
Feb 12, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2013
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Feb 08, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 07, 2013
0.1800
0.1800
0.1750
0.1750
90,700
-0.01(-2.78%)
Feb 06, 2013
0.1800
0.1800
0.1650
0.1800
24,500
+0.01(+2.86%)
Feb 04, 2013
0.1700
0.1750
0.1700
0.1750
45,714
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.