Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2200
0.2450
0.2200
0.2300
1,569,500
-0.00(-2.13%)
Apr 29, 2015
0.2250
0.2350
0.2150
0.2350
1,336,420
-0.02(-6.00%)
Apr 28, 2015
0.2500
0.2500
0.2500
0.2500
1,000
+0.02(+11.11%)
Apr 27, 2015
0.2250
0.2250
0.2250
0.2250
2,500
+0.01(+2.27%)
Apr 24, 2015
0.2500
0.2500
0.2200
0.2200
31,500
-0.03(-12.00%)
Apr 23, 2015
0.2200
0.2500
0.2200
0.2500
33,000
+0.00(+0.00%)
Apr 21, 2015
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 17, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 14, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 13, 2015
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Apr 10, 2015
0.2250
0.2600
0.2100
0.2600
12,000
+0.00(+0.00%)
Apr 09, 2015
0.2300
0.2600
0.2200
0.2600
31,500
+0.02(+8.33%)
Apr 08, 2015
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Apr 07, 2015
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-4.17%)
Apr 02, 2015
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 31, 2015
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 27, 2015
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Mar 25, 2015
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 19, 2015
0.2600
0.2600
0.2600
100
+0.01(+4.00%)
Mar 18, 2015
0.2500
0.2500
0.2500
0.2500
1,800
-0.01(-3.85%)
Mar 16, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Mar 13, 2015
0.2800
0.2800
0.2700
0.2700
25,000
+0.00(+0.00%)
Mar 12, 2015
0.2700
0.2700
0.2700
0.2700
5,500
+0.00(+0.00%)
Mar 11, 2015
0.2800
0.2800
0.2700
0.2700
28,555
-0.02(-8.47%)
Mar 10, 2015
0.2950
0.2950
0.2950
0.2950
9,000
+0.00(+0.00%)
Mar 09, 2015
0.2950
0.2950
0.2950
0.2950
2,000
+0.01(+5.36%)
Mar 06, 2015
0.2800
0.2800
0.2800
0.2800
900
-0.01(-5.08%)
Mar 03, 2015
0.2950
0.2950
0.2950
270
-0.02(-4.84%)
Mar 02, 2015
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Feb 27, 2015
0.2900
0.3000
0.2750
0.3000
24,083
+0.01(+3.45%)
Feb 24, 2015
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 23, 2015
0.2850
0.3000
0.2850
0.3000
94,200
+0.02(+7.14%)
Feb 20, 2015
0.2750
0.2800
0.2550
0.2800
25,875
+0.00(+0.00%)
Feb 19, 2015
0.2800
0.2800
0.2800
0.2800
13,500
+0.01(+1.82%)
Feb 18, 2015
0.2750
0.2750
0.2750
0.2750
2,000
+0.00(+0.00%)
Feb 17, 2015
0.2400
0.2750
0.2400
0.2750
8,966
+0.03(+10.00%)
Feb 13, 2015
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Feb 12, 2015
0.2650
0.2650
0.2650
0.2650
61,500
+0.00(+0.00%)
Feb 11, 2015
0.2650
0.2650
0.2650
0.2650
22,700
+0.02(+8.16%)
Feb 10, 2015
0.2400
0.2500
0.2400
0.2450
20,300
+0.00(+0.00%)
Feb 06, 2015
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
Feb 05, 2015
0.2400
0.2650
0.2400
0.2650
49,500
+0.03(+12.77%)
Feb 04, 2015
0.2650
0.2650
0.2350
0.2350
29,300
-0.04(-14.55%)
Feb 03, 2015
0.2700
0.2800
0.2700
0.2750
44,000
+0.02(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.