Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5100
0.5100
0.4900
0.5000
57,815
+0.00(+0.00%)
Apr 29, 2020
0.5200
0.5200
0.5000
0.5000
43,723
-0.02(-3.85%)
Apr 28, 2020
0.5300
0.5300
0.5000
0.5200
48,102
-0.02(-3.70%)
Apr 27, 2020
0.5400
0.5400
0.5400
0.5400
68,105
+0.03(+5.88%)
Apr 24, 2020
0.4900
0.5100
0.4900
0.5100
24,820
+0.01(+2.00%)
Apr 23, 2020
0.5200
0.5200
0.5000
0.5000
44,497
-0.02(-3.85%)
Apr 22, 2020
0.5000
0.5200
0.5000
0.5200
5,500
+0.01(+1.96%)
Apr 21, 2020
0.5500
0.5500
0.4700
0.5100
57,314
-0.04(-7.27%)
Apr 20, 2020
0.5400
0.5700
0.5400
0.5500
54,665
-0.02(-3.51%)
Apr 17, 2020
0.5300
0.5800
0.5200
0.5700
9,677
+0.02(+3.64%)
Apr 16, 2020
0.5200
0.5500
0.5200
0.5500
17,000
+0.06(+12.24%)
Apr 15, 2020
0.4900
0.4900
0.4900
0.4900
500
+0.00(+0.00%)
Apr 14, 2020
0.5000
0.5000
0.4900
0.4900
51,501
+0.00(+0.00%)
Apr 13, 2020
0.4400
0.4900
0.4400
0.4900
7,261
+0.02(+4.26%)
Apr 09, 2020
0.4700
0.4700
0.4700
0
+0.04(+9.30%)
Apr 08, 2020
0.4800
0.4800
0.4300
0.4300
21,504
-0.02(-4.44%)
Apr 07, 2020
0.4500
0.4500
0.4500
0.4500
18,755
+0.00(+0.00%)
Apr 06, 2020
0.4700
0.4700
0.4500
0.4500
51,590
+0.01(+2.27%)
Apr 03, 2020
0.4300
0.4400
0.4200
0.4400
31,000
+0.02(+4.76%)
Apr 02, 2020
0.4400
0.4400
0.4200
0.4200
10,400
-0.03(-6.67%)
Apr 01, 2020
0.4600
0.4600
0.4500
0.4500
30,500
-0.01(-2.17%)
Mar 31, 2020
0.4500
0.5000
0.4500
0.4600
34,850
+0.01(+2.22%)
Mar 30, 2020
0.4400
0.4500
0.4400
0.4500
73,600
+0.02(+4.65%)
Mar 27, 2020
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Mar 26, 2020
0.4200
0.4300
0.4000
0.4300
23,499
-0.01(-2.27%)
Mar 24, 2020
0.4400
0.4400
0.4400
0
+0.02(+4.76%)
Mar 23, 2020
0.4100
0.4200
0.4000
0.4200
78,500
-0.05(-10.64%)
Mar 20, 2020
0.4700
0.4700
0.4700
0.4700
1,500
+0.02(+4.44%)
Mar 19, 2020
0.4300
0.4500
0.4300
0.4500
22,500
+0.03(+7.14%)
Mar 18, 2020
0.4300
0.4400
0.4200
0.4200
62,700
-0.03(-6.67%)
Mar 17, 2020
0.4900
0.5000
0.4500
0.4500
106,500
-0.05(-10.00%)
Mar 16, 2020
0.4900
0.5000
0.4000
0.5000
32,000
+0.01(+2.04%)
Mar 13, 2020
0.4600
0.4900
0.4200
0.4900
70,669
+0.06(+13.95%)
Mar 12, 2020
0.5000
0.5100
0.4200
0.4300
302,700
-0.09(-17.31%)
Mar 11, 2020
0.5300
0.5300
0.5100
0.5200
24,000
-0.01(-1.89%)
Mar 10, 2020
0.5300
0.5300
0.5200
0.5300
4,500
+0.00(+0.00%)
Mar 09, 2020
0.5000
0.5300
0.5000
0.5300
46,644
+0.01(+1.92%)
Mar 06, 2020
0.5500
0.5500
0.5200
0.5200
72,000
-0.04(-7.14%)
Mar 05, 2020
0.5600
0.5600
0.5600
0.5600
2,500
-0.01(-1.75%)
Mar 04, 2020
0.5800
0.5800
0.5300
0.5700
83,000
-0.02(-3.39%)
Mar 03, 2020
0.6000
0.6000
0.5900
0.5900
3,000
+0.01(+1.72%)
Mar 02, 2020
0.6000
0.6000
0.5500
0.5800
40,500
-0.02(-3.33%)
Feb 28, 2020
0.6200
0.6200
0.6000
0.6000
12,000
-0.02(-3.23%)
Feb 27, 2020
0.6200
0.6200
0.5700
0.6200
55,200
+0.00(+0.00%)
Feb 26, 2020
0.6200
0.6300
0.6100
0.6200
42,500
-0.01(-1.59%)
Feb 25, 2020
0.6400
0.6400
0.6300
0.6300
19,000
-0.02(-3.08%)
Feb 24, 2020
0.6400
0.6500
0.6300
0.6500
40,000
+0.01(+1.56%)
Feb 21, 2020
0.6400
0.6400
0.6400
0.6400
1,000
+0.01(+1.59%)
Feb 20, 2020
0.6400
0.6400
0.6300
0.6300
17,200
-0.04(-5.97%)
Feb 18, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 14, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 13, 2020
0.6700
0.6700
0.6700
0.6700
7,000
+0.03(+4.69%)
Feb 12, 2020
0.6700
0.6700
0.6400
0.6400
73,460
-0.04(-5.88%)
Feb 11, 2020
0.6800
0.6800
0.6800
0.6800
1,000
+0.01(+1.49%)
Feb 10, 2020
0.6800
0.6800
0.6700
0.6700
23,000
-0.01(-1.47%)
Feb 07, 2020
0.6800
0.6800
0.6800
0.6800
4,000
+0.00(+0.00%)
Feb 06, 2020
0.6800
0.6800
0.6800
0.6800
3,800
+0.00(+0.00%)
Feb 04, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.