Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.750
2.810
2.690
2.800
845,333
-0.02(-0.71%)
Apr 27, 2018
2.870
2.890
2.800
2.820
581,601
-0.05(-1.74%)
Apr 26, 2018
2.750
2.890
2.710
2.870
1,704,101
+0.17(+6.30%)
Apr 25, 2018
2.530
2.700
2.510
2.700
1,166,688
+0.18(+7.14%)
Apr 24, 2018
2.500
2.610
2.440
2.520
1,535,548
+0.04(+1.61%)
Apr 23, 2018
2.300
2.500
2.280
2.480
1,123,170
+0.17(+7.36%)
Apr 20, 2018
2.360
2.360
2.280
2.310
326,562
-0.05(-2.12%)
Apr 19, 2018
2.330
2.430
2.330
2.360
885,772
+0.07(+3.06%)
Apr 18, 2018
2.300
2.380
2.290
2.290
1,447,156
+0.11(+5.05%)
Apr 17, 2018
2.240
2.250
2.120
2.180
687,397
-0.07(-3.11%)
Apr 16, 2018
2.340
2.340
2.220
2.250
385,531
-0.09(-3.85%)
Apr 13, 2018
2.370
2.410
2.300
2.340
561,046
-0.03(-1.27%)
Apr 12, 2018
2.340
2.380
2.280
2.370
857,554
+0.03(+1.28%)
Apr 11, 2018
2.310
2.440
2.300
2.340
1,134,227
+0.07(+3.08%)
Apr 10, 2018
2.260
2.330
2.260
2.270
598,486
+0.05(+2.25%)
Apr 09, 2018
2.400
2.420
2.215
2.220
1,080,073
-0.19(-7.88%)
Apr 06, 2018
2.410
2.450
2.340
2.410
814,998
+0.01(+0.42%)
Apr 05, 2018
2.300
2.430
2.290
2.400
1,080,980
+0.12(+5.26%)
Apr 04, 2018
2.160
2.300
2.150
2.280
708,486
+0.09(+4.11%)
Apr 03, 2018
2.140
2.230
2.050
2.190
519,831
+0.07(+3.30%)
Apr 02, 2018
2.110
2.160
2.070
2.120
277,361
-0.01(-0.47%)
Mar 29, 2018
2.130
2.130
2.130
0
+0.06(+2.90%)
Mar 28, 2018
2.160
2.160
2.010
2.070
648,740
-0.09(-4.17%)
Mar 27, 2018
2.270
2.330
2.130
2.160
967,820
-0.08(-3.57%)
Mar 26, 2018
2.250
2.370
2.170
2.240
1,054,809
+0.09(+4.19%)
Mar 23, 2018
2.080
2.230
2.060
2.150
1,118,738
+0.11(+5.39%)
Mar 22, 2018
2.010
2.070
1.960
2.040
517,528
+0.00(+0.00%)
Mar 21, 2018
1.960
2.040
1.950
2.040
840,823
+0.11(+5.70%)
Mar 20, 2018
2.030
2.030
1.920
1.930
241,225
-0.06(-3.02%)
Mar 19, 2018
1.960
2.050
1.950
1.990
557,415
+0.01(+0.51%)
Mar 16, 2018
1.950
2.010
1.940
1.980
481,803
+0.03(+1.54%)
Mar 15, 2018
1.940
1.950
1.880
1.950
394,158
+0.02(+1.04%)
Mar 14, 2018
1.950
1.950
1.830
1.930
900,021
-0.02(-1.03%)
Mar 13, 2018
1.980
1.990
1.910
1.950
220,876
-0.02(-1.02%)
Mar 12, 2018
1.990
2.040
1.960
1.970
305,717
+0.01(+0.51%)
Mar 09, 2018
1.860
1.990
1.850
1.960
398,385
+0.05(+2.62%)
Mar 08, 2018
1.920
1.920
1.760
1.910
725,859
+0.00(+0.00%)
Mar 07, 2018
1.910
2.030
1.820
1.910
351,730
-0.02(-1.04%)
Mar 06, 2018
1.950
2.100
1.910
1.930
860,683
+0.00(+0.00%)
Mar 05, 2018
1.780
1.960
1.760
1.930
646,036
+0.14(+7.82%)
Mar 02, 2018
1.740
1.830
1.680
1.790
358,902
+0.05(+2.87%)
Mar 01, 2018
1.810
1.850
1.680
1.740
686,871
-0.06(-3.33%)
Feb 28, 2018
2.000
2.000
1.780
1.800
1,054,862
-0.19(-9.55%)
Feb 27, 2018
2.030
2.050
1.960
1.990
1,098,799
+0.00(+0.00%)
Feb 26, 2018
1.890
2.070
1.870
1.990
920,192
+0.12(+6.42%)
Feb 23, 2018
1.870
1.890
1.840
1.870
265,590
+0.02(+1.08%)
Feb 22, 2018
1.810
1.895
1.790
1.850
988,966
+0.06(+3.35%)
Feb 21, 2018
1.750
1.830
1.750
1.790
2,056,693
+0.03(+1.70%)
Feb 20, 2018
1.800
1.860
1.745
1.760
2,079,621
-0.03(-1.68%)
Feb 16, 2018
1.790
1.790
1.790
0
-0.03(-1.65%)
Feb 15, 2018
1.900
1.930
1.815
1.820
1,027,244
-0.07(-3.70%)
Feb 14, 2018
1.790
1.940
1.660
1.890
861,969
+0.11(+6.18%)
Feb 13, 2018
1.840
1.850
1.750
1.780
777,989
-0.04(-2.20%)
Feb 12, 2018
1.750
1.850
1.720
1.820
654,985
+0.11(+6.43%)
Feb 09, 2018
1.780
1.790
1.650
1.710
1,336,345
-0.08(-4.47%)
Feb 08, 2018
1.900
1.940
1.785
1.790
849,119
-0.08(-4.28%)
Feb 07, 2018
2.000
2.000
1.880
1.870
1,030,905
-0.13(-6.50%)
Feb 06, 2018
2.010
2.040
1.840
2.000
1,530,170
-0.06(-2.91%)
Feb 05, 2018
2.060
2.140
2.020
2.060
621,073
-0.04(-1.90%)
Feb 02, 2018
2.160
2.290
2.070
2.100
1,913,279
-0.09(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.