Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.520
7.520
7.410
7.490
54,696
+0.02(+0.27%)
Apr 29, 2019
7.500
7.500
7.430
7.470
214,755
-0.05(-0.66%)
Apr 26, 2019
7.500
7.520
7.450
7.520
131,526
+0.05(+0.67%)
Apr 25, 2019
7.390
7.490
7.330
7.470
140,264
+0.09(+1.22%)
Apr 24, 2019
7.420
7.420
7.340
7.380
117,761
-0.01(-0.14%)
Apr 23, 2019
7.310
7.420
7.310
7.390
171,840
+0.10(+1.37%)
Apr 22, 2019
7.290
7.320
7.260
7.290
164,015
+0.02(+0.28%)
Apr 18, 2019
7.270
7.270
7.270
0
-0.03(-0.41%)
Apr 17, 2019
7.520
7.520
7.250
7.300
355,873
-0.20(-2.67%)
Apr 16, 2019
7.700
7.700
7.470
7.500
199,545
-0.15(-1.96%)
Apr 15, 2019
7.650
7.650
7.610
7.650
90,863
+0.03(+0.39%)
Apr 12, 2019
7.750
7.750
7.610
7.620
187,327
-0.13(-1.68%)
Apr 11, 2019
7.880
7.880
7.720
7.750
162,679
-0.09(-1.15%)
Apr 10, 2019
7.850
7.870
7.830
7.840
56,753
+0.01(+0.13%)
Apr 09, 2019
7.890
7.890
7.830
7.830
90,371
-0.04(-0.51%)
Apr 08, 2019
7.900
7.900
7.850
7.870
68,552
-0.01(-0.13%)
Apr 05, 2019
7.900
7.900
7.870
7.880
118,043
+0.03(+0.38%)
Apr 04, 2019
7.850
7.860
7.810
7.850
98,829
+0.01(+0.13%)
Apr 03, 2019
7.890
7.890
7.820
7.840
84,397
-0.02(-0.25%)
Apr 02, 2019
7.900
7.900
7.850
7.860
63,960
-0.02(-0.25%)
Apr 01, 2019
7.900
7.900
7.850
7.880
141,468
+0.03(+0.38%)
Mar 29, 2019
7.820
7.860
7.810
7.850
40,314
+0.03(+0.38%)
Mar 28, 2019
7.820
7.830
7.780
7.820
61,026
-0.03(-0.38%)
Mar 27, 2019
7.920
7.930
7.820
7.850
69,053
-0.05(-0.63%)
Mar 26, 2019
7.860
7.960
7.860
7.900
46,307
+0.04(+0.51%)
Mar 25, 2019
7.860
7.880
7.810
7.860
60,682
+0.00(+0.00%)
Mar 22, 2019
7.990
7.990
7.860
7.860
186,037
-0.14(-1.75%)
Mar 21, 2019
8.020
8.020
7.940
8.000
118,364
-0.10(-1.23%)
Mar 19, 2019
8.090
8.130
8.070
8.100
63,221
+0.04(+0.50%)
Mar 18, 2019
8.100
8.100
8.040
8.060
67,216
-0.04(-0.49%)
Mar 15, 2019
8.050
8.100
8.050
8.100
51,138
+0.05(+0.62%)
Mar 14, 2019
8.100
8.100
8.020
8.050
92,486
-0.01(-0.12%)
Mar 13, 2019
8.030
8.070
7.990
8.060
89,133
+0.07(+0.88%)
Mar 12, 2019
7.950
8.010
7.950
7.990
105,719
+0.04(+0.50%)
Mar 11, 2019
7.910
7.960
7.860
7.950
115,115
+0.06(+0.76%)
Mar 08, 2019
7.880
7.890
7.830
7.890
146,527
-0.02(-0.25%)
Mar 07, 2019
7.940
7.940
7.890
7.910
111,407
-0.04(-0.50%)
Mar 06, 2019
8.080
8.080
7.930
7.950
163,773
-0.11(-1.36%)
Mar 05, 2019
8.020
8.070
8.010
8.060
75,149
+0.03(+0.37%)
Mar 04, 2019
8.100
8.140
7.980
8.030
169,177
-0.06(-0.74%)
Mar 01, 2019
8.040
8.110
8.030
8.090
97,121
+0.06(+0.75%)
Feb 28, 2019
8.030
8.050
8.000
8.030
148,566
+0.02(+0.25%)
Feb 27, 2019
8.050
8.060
7.990
8.010
108,029
-0.09(-1.11%)
Feb 26, 2019
8.080
8.130
8.070
8.100
111,545
+0.02(+0.25%)
Feb 25, 2019
8.110
8.140
8.080
8.080
86,273
-0.04(-0.49%)
Feb 22, 2019
8.060
8.120
8.050
8.120
39,642
+0.09(+1.12%)
Feb 21, 2019
8.100
8.100
8.010
8.030
68,128
-0.08(-0.99%)
Feb 20, 2019
8.130
8.130
8.080
8.110
74,346
+0.01(+0.12%)
Feb 19, 2019
8.140
8.140
8.100
8.100
55,629
-0.03(-0.37%)
Feb 15, 2019
8.130
8.130
8.130
0
+0.09(+1.12%)
Feb 14, 2019
7.990
8.060
7.990
8.040
56,688
+0.06(+0.75%)
Feb 13, 2019
8.000
8.010
7.980
7.980
72,109
+0.00(+0.00%)
Feb 12, 2019
7.950
8.000
7.930
7.980
38,179
+0.06(+0.76%)
Feb 11, 2019
7.970
7.970
7.890
7.920
43,234
-0.03(-0.38%)
Feb 08, 2019
7.920
7.950
7.890
7.950
72,865
+0.04(+0.51%)
Feb 07, 2019
7.990
7.990
7.900
7.910
60,147
-0.10(-1.25%)
Feb 06, 2019
7.980
8.010
7.980
8.010
33,098
+0.03(+0.38%)
Feb 05, 2019
7.980
8.020
7.970
7.980
73,798
+0.01(+0.13%)
Feb 04, 2019
8.000
8.000
7.910
7.970
92,135
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.