Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(TSX:
IMO
)
96.30
+1.37 (+1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
121.48
121.48
121.48
121.48
0
+0.60(+0.50%)
Apr 27, 2006
121.50
122.25
119.35
120.88
285,400
-1.12(-0.92%)
Apr 26, 2006
124.75
124.90
121.34
122.00
210,331
-2.39(-1.92%)
Apr 25, 2006
127.05
127.33
124.37
124.39
266,411
-2.07(-1.64%)
Apr 24, 2006
127.45
127.70
126.01
126.46
180,005
-1.24(-0.97%)
Apr 21, 2006
126.26
127.90
126.26
127.70
193,614
+1.20(+0.95%)
Apr 20, 2006
129.42
129.53
126.27
126.50
323,401
-2.92(-2.26%)
Apr 19, 2006
126.80
129.99
125.51
129.42
489,238
+2.10(+1.65%)
Apr 18, 2006
125.36
127.63
125.36
127.32
425,237
+2.38(+1.90%)
Apr 17, 2006
126.00
126.50
124.48
124.94
286,369
-0.54(-0.43%)
Apr 13, 2006
125.54
125.95
123.20
125.48
150,857
+0.26(+0.21%)
Apr 12, 2006
126.85
127.00
124.75
125.22
201,473
-0.69(-0.55%)
Apr 11, 2006
127.45
128.25
125.19
125.91
373,358
-1.54(-1.21%)
Apr 10, 2006
127.75
128.40
127.44
127.45
278,658
+0.91(+0.72%)
Apr 07, 2006
125.73
127.70
125.31
126.54
344,172
-0.76(-0.60%)
Apr 06, 2006
126.95
127.47
125.70
127.30
369,165
+1.31(+1.04%)
Apr 05, 2006
125.68
126.75
124.65
125.99
460,591
+0.34(+0.27%)
Apr 04, 2006
127.24
127.24
124.86
125.65
488,882
-1.59(-1.25%)
Apr 03, 2006
126.00
128.90
126.00
127.24
325,147
+1.50(+1.19%)
Mar 31, 2006
124.45
126.40
123.81
125.74
729,896
-0.36(-0.29%)
Mar 30, 2006
124.90
126.85
124.50
126.10
506,878
+1.35(+1.08%)
Mar 29, 2006
123.90
124.80
123.00
124.75
471,092
+1.62(+1.32%)
Mar 28, 2006
120.45
123.84
120.45
123.13
559,577
+3.27(+2.73%)
Mar 27, 2006
118.50
121.15
118.01
119.86
357,241
-0.10(-0.08%)
Mar 24, 2006
119.00
120.46
119.00
119.96
272,400
+3.07(+2.63%)
Mar 21, 2006
117.25
119.19
116.40
116.89
480,521
-1.02(-0.87%)
Mar 20, 2006
117.69
119.87
117.38
117.91
352,854
-0.09(-0.08%)
Mar 17, 2006
119.20
119.34
117.50
118.00
490,851
-1.09(-0.92%)
Mar 16, 2006
115.68
119.40
115.68
119.09
350,852
+2.22(+1.90%)
Mar 15, 2006
114.95
117.03
114.36
116.87
398,508
+1.86(+1.62%)
Mar 14, 2006
115.00
115.95
114.00
115.01
336,029
+0.02(+0.02%)
Mar 13, 2006
112.05
115.00
112.05
114.99
266,083
+2.24(+1.99%)
Mar 10, 2006
111.15
113.15
111.00
112.75
387,308
+0.95(+0.85%)
Mar 09, 2006
109.01
112.35
109.01
111.80
508,476
+3.01(+2.77%)
Mar 08, 2006
108.25
108.90
106.07
108.79
385,144
+0.39(+0.36%)
Mar 07, 2006
109.07
109.15
107.50
108.40
313,396
-1.37(-1.25%)
Mar 06, 2006
110.05
111.49
109.77
109.77
209,600
-1.22(-1.10%)
Mar 03, 2006
108.76
111.33
108.58
110.99
350,514
+2.03(+1.86%)
Mar 02, 2006
110.13
111.58
108.96
108.96
495,019
-0.64(-0.58%)
Mar 01, 2006
110.00
110.49
109.00
109.60
539,602
+0.00(+0.00%)
Feb 28, 2006
110.70
111.25
109.48
109.60
627,159
-1.80(-1.62%)
Feb 27, 2006
110.50
111.57
108.50
111.40
400,042
-0.09(-0.08%)
Feb 24, 2006
112.09
112.74
110.85
111.49
330,842
+0.94(+0.85%)
Feb 23, 2006
110.80
112.65
110.35
110.55
413,548
-0.35(-0.32%)
Feb 22, 2006
113.25
113.32
110.90
110.90
431,462
-2.77(-2.44%)
Feb 21, 2006
115.01
115.34
113.35
113.67
357,676
+0.79(+0.70%)
Feb 17, 2006
113.90
115.50
112.62
112.88
448,137
+0.77(+0.69%)
Feb 16, 2006
111.38
113.71
111.38
112.11
600,903
+0.67(+0.60%)
Feb 15, 2006
113.19
113.96
111.44
111.44
516,035
-1.35(-1.20%)
Feb 14, 2006
112.76
113.50
110.15
112.79
609,439
+0.03(+0.03%)
Feb 13, 2006
112.75
114.82
110.25
112.76
372,044
+0.01(+0.01%)
Feb 10, 2006
115.76
116.20
111.50
112.75
550,079
-2.92(-2.52%)
Feb 09, 2006
119.51
120.98
115.27
115.67
663,593
-2.83(-2.39%)
Feb 08, 2006
119.75
119.75
116.70
118.50
567,445
+0.58(+0.49%)
Feb 07, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 06, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 03, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 02, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.