Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.790
3.860
3.700
3.770
706,091
-0.06(-1.57%)
Apr 29, 2013
3.810
3.890
3.780
3.830
235,060
+0.07(+1.86%)
Apr 26, 2013
3.800
3.810
3.730
3.760
529,137
-0.05(-1.31%)
Apr 25, 2013
3.760
3.830
3.730
3.810
659,477
+0.09(+2.42%)
Apr 24, 2013
3.500
3.750
3.450
3.720
891,601
+0.25(+7.20%)
Apr 23, 2013
3.490
3.520
3.360
3.470
309,734
-0.06(-1.70%)
Apr 22, 2013
3.540
3.570
3.420
3.530
364,298
+0.07(+2.02%)
Apr 19, 2013
3.440
3.510
3.390
3.460
380,501
+0.07(+2.06%)
Apr 18, 2013
3.310
3.470
3.290
3.390
662,576
+0.09(+2.73%)
Apr 17, 2013
3.320
3.480
3.270
3.300
689,149
-0.07(-2.08%)
Apr 16, 2013
3.610
3.610
3.300
3.370
775,423
-0.12(-3.44%)
Apr 15, 2013
3.440
3.650
3.420
3.490
669,061
-0.14(-3.86%)
Apr 12, 2013
3.840
3.840
3.610
3.630
548,054
-0.25(-6.44%)
Apr 11, 2013
3.890
3.940
3.800
3.880
374,706
+0.02(+0.52%)
Apr 10, 2013
3.810
3.890
3.790
3.860
613,755
-0.02(-0.52%)
Apr 09, 2013
3.755
3.930
3.720
3.880
411,810
+0.15(+4.02%)
Apr 08, 2013
3.810
3.870
3.700
3.730
202,510
-0.10(-2.61%)
Apr 05, 2013
3.850
3.950
3.810
3.830
409,629
-0.03(-0.78%)
Apr 04, 2013
3.550
3.890
3.550
3.860
337,424
+0.25(+6.93%)
Apr 03, 2013
3.740
3.790
3.515
3.610
449,589
-0.13(-3.48%)
Apr 02, 2013
3.900
3.900
3.700
3.740
456,707
-0.20(-5.08%)
Apr 01, 2013
3.940
3.950
3.800
3.940
267,315
+0.02(+0.51%)
Mar 28, 2013
3.920
3.920
3.920
0
+0.02(+0.51%)
Mar 27, 2013
3.860
3.960
3.850
3.900
314,370
-0.01(-0.26%)
Mar 26, 2013
3.900
3.930
3.790
3.910
416,999
+0.02(+0.51%)
Mar 25, 2013
3.800
3.920
3.750
3.890
612,102
+0.06(+1.57%)
Mar 22, 2013
3.940
3.940
3.740
3.830
483,957
+0.01(+0.26%)
Mar 21, 2013
3.870
3.940
3.800
3.820
382,276
+0.04(+1.06%)
Mar 20, 2013
3.800
3.820
3.750
3.780
341,158
-0.03(-0.79%)
Mar 19, 2013
3.800
3.880
3.790
3.810
1,435,250
+0.01(+0.26%)
Mar 18, 2013
3.910
4.000
3.750
3.800
1,825,202
+0.00(+0.00%)
Mar 15, 2013
3.720
3.860
3.700
3.800
12,975,381
+0.05(+1.33%)
Mar 14, 2013
3.530
3.760
3.510
3.750
1,973,578
+0.20(+5.63%)
Mar 13, 2013
3.680
3.750
3.520
3.550
1,264,845
-0.16(-4.31%)
Mar 12, 2013
3.650
3.760
3.600
3.710
754,736
+0.12(+3.34%)
Mar 11, 2013
3.650
3.720
3.490
3.590
3,757,557
-0.45(-11.14%)
Mar 08, 2013
4.020
4.100
3.840
4.040
574,001
+0.00(+0.00%)
Mar 07, 2013
3.980
4.060
3.920
4.040
413,484
+0.07(+1.76%)
Mar 06, 2013
3.870
4.020
3.810
3.970
482,412
+0.11(+2.85%)
Mar 05, 2013
3.740
3.890
3.730
3.860
123,360
+0.16(+4.32%)
Mar 04, 2013
3.800
3.830
3.680
3.700
245,669
-0.10(-2.63%)
Mar 01, 2013
3.770
3.850
3.750
3.800
177,004
+0.03(+0.80%)
Feb 28, 2013
3.690
3.770
3.610
3.770
565,619
+0.04(+1.07%)
Feb 27, 2013
3.910
3.950
3.710
3.730
293,171
-0.22(-5.57%)
Feb 26, 2013
4.050
4.080
3.940
3.950
419,348
-0.07(-1.74%)
Feb 25, 2013
3.950
4.090
3.950
4.020
411,943
+0.14(+3.61%)
Feb 22, 2013
3.700
3.920
3.620
3.880
214,279
+0.20(+5.43%)
Feb 21, 2013
3.510
3.800
3.490
3.680
477,454
+0.14(+3.95%)
Feb 20, 2013
3.780
3.780
3.320
3.540
806,033
-0.21(-5.60%)
Feb 19, 2013
3.820
3.830
3.750
3.750
226,590
-0.04(-1.06%)
Feb 15, 2013
3.790
3.790
3.790
0
-0.14(-3.56%)
Feb 14, 2013
3.880
3.980
3.880
3.930
230,057
+0.03(+0.77%)
Feb 13, 2013
3.970
4.030
3.870
3.900
190,735
-0.07(-1.76%)
Feb 12, 2013
3.970
4.100
3.900
3.970
130,754
+0.01(+0.25%)
Feb 11, 2013
4.000
4.040
3.960
3.960
144,762
-0.07(-1.74%)
Feb 08, 2013
4.080
4.110
4.020
4.030
137,300
-0.04(-0.98%)
Feb 07, 2013
4.110
4.190
4.070
4.070
167,160
-0.10(-2.40%)
Feb 06, 2013
4.110
4.210
4.050
4.170
211,294
+0.19(+4.77%)
Feb 04, 2013
4.160
4.160
3.920
3.980
226,284
-0.17(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.