Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
0.6000
200
+0.00(+0.00%)
Apr 27, 2022
0.5300
0.6000
0.5200
0.6000
9,500
+0.01(+1.69%)
Apr 26, 2022
0.5900
0.5900
0.5900
0.5900
3,091
+0.01(+1.72%)
Apr 25, 2022
0.5600
0.5800
0.5600
0.5800
10,000
+0.02(+3.57%)
Apr 22, 2022
0.4850
0.5900
0.4850
0.5600
27,669
+0.02(+3.70%)
Apr 21, 2022
0.6300
0.6300
0.4800
0.5400
62,200
-0.06(-10.00%)
Apr 20, 2022
0.6000
0.6000
0.6000
0.6000
6,763
-0.03(-4.76%)
Apr 14, 2022
0.6300
156
+0.03(+5.00%)
Apr 13, 2022
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Apr 12, 2022
0.6000
0.6000
0.6000
0.6000
6,300
+0.00(+0.00%)
Apr 11, 2022
0.6100
0.6100
0.6000
0.6000
9,506
+0.00(+0.00%)
Apr 07, 2022
0.6000
195
+0.02(+3.45%)
Apr 06, 2022
0.6400
0.6400
0.5800
0.5800
31,200
-0.02(-3.33%)
Apr 05, 2022
0.6000
0.6000
0.6000
0.6000
11,500
+0.04(+7.14%)
Apr 01, 2022
0.5600
25
-0.08(-12.50%)
Mar 30, 2022
0.6400
290
+0.02(+3.23%)
Mar 28, 2022
0.6200
35
+0.05(+8.77%)
Mar 25, 2022
0.6100
0.6100
0.5700
0.5700
86,069
-0.05(-8.06%)
Mar 24, 2022
0.6200
0.6200
0.6000
0.6200
39,843
+0.00(+0.00%)
Mar 23, 2022
0.5700
0.6200
0.5600
0.6200
64,595
+0.15(+31.91%)
Mar 22, 2022
0.4400
0.4700
0.4400
0.4700
21,241
+0.03(+6.82%)
Mar 21, 2022
0.4400
0.4450
0.4400
0.4400
7,001
+0.00(+0.00%)
Mar 18, 2022
0.4450
0.4450
0.4400
0.4400
7,141
+0.01(+1.15%)
Mar 17, 2022
0.4100
0.4350
0.3000
0.4350
116,509
+0.12(+40.32%)
Mar 16, 2022
0.3650
0.3650
0.3100
0.3100
17,900
-0.05(-15.07%)
Mar 14, 2022
0.3650
0
-0.08(-17.05%)
Mar 11, 2022
0.4400
0.4400
0.4400
0.4400
605
-0.10(-18.52%)
Mar 09, 2022
0.5400
52
+0.12(+27.06%)
Mar 08, 2022
0.4250
0.4250
0.4250
0.4250
2,291
-0.02(-3.41%)
Mar 04, 2022
0.4400
201
+0.01(+1.15%)
Mar 03, 2022
0.4350
0.4350
0.4350
0.4350
2,000
-0.02(-3.33%)
Mar 02, 2022
0.4300
0.4500
0.4300
0.4500
36,767
+0.01(+2.27%)
Feb 28, 2022
0.4400
850
+0.00(+0.00%)
Feb 25, 2022
0.4500
0.4500
0.4450
0.4400
35,000
+0.04(+10.00%)
Feb 24, 2022
0.4450
0.4500
0.4000
0.4000
47,576
-0.09(-18.37%)
Feb 23, 2022
0.4900
0.4900
0.4900
0.4900
5,015
+0.02(+4.26%)
Feb 22, 2022
0.5700
0.5700
0.4700
0.4700
5,602
-0.08(-14.55%)
Feb 18, 2022
0.5500
0
-0.03(-5.17%)
Feb 17, 2022
0.6200
0.6200
0.5800
0.5800
6,645
-0.04(-6.45%)
Feb 16, 2022
0.6400
0.6400
0.6200
0.6200
22,763
-0.04(-6.06%)
Feb 15, 2022
0.6800
0.6800
0.6300
0.6600
65,053
-0.02(-2.94%)
Feb 14, 2022
0.6800
0.6800
0.6800
0.6800
14,003
-0.02(-2.86%)
Feb 11, 2022
0.6800
0.7400
0.6800
0.7000
33,900
+0.02(+2.94%)
Feb 10, 2022
0.6800
0.6800
0.6800
0.6800
8,000
+0.00(+0.00%)
Feb 09, 2022
0.6800
0.6800
0.6800
0.6800
11,000
+0.00(+0.00%)
Feb 08, 2022
0.7000
0.7000
0.6800
0.6800
5,000
-0.02(-2.86%)
Feb 07, 2022
0.7500
0.7500
0.7000
0.7000
12,788
-0.01(-1.41%)
Feb 04, 2022
0.6900
0.7100
0.6600
0.7100
10,000
+0.02(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.