Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1100 0.1400 0.1100 0.1400 57,166 +0.03(+27.27%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1100 0.1100 1,511 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 11 -0.02(-15.38%)
Apr 24, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1300 0.1250 0.1300 48,500 +0.02(+18.18%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.1250 0.0800 0.1100 51,833 +0.03(+37.50%)
Apr 15, 2013 0.0900 0.0900 0.0800 0.0800 32,556 -0.01(-11.11%)
Apr 12, 2013 0.0850 0.1200 0.0850 0.0900 23,777 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0850 0.0850 4,288 -0.02(-22.73%)
Apr 08, 2013 0.1100 0.1150 0.1100 0.1100 21,000 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.1100 0.0900 0.1100 2,111 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1100 0.0900 0.1100 55,000 +0.01(+10.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 02, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2013 0.0950 0.0950 0.0950 0.0950 6,510 +0.00(+0.00%)
Mar 28, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2013 0.0950 0.0950 0.0950 0.0950 4,221 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 194 +0.00(+0.00%)
Mar 25, 2013 0.0950 0.0950 0.0950 0.0950 2,052 -0.01(-5.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 15,267 -0.01(-9.09%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 5,139 +0.01(+10.00%)
Mar 20, 2013 0.1050 0.1050 0.1000 0.1000 11,111 -0.04(-25.93%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 22,222 +0.00(+0.00%)
Mar 18, 2013 0.1350 0.1350 0.1350 0.1350 4,944 +0.02(+17.39%)
Mar 15, 2013 0.1150 0.1150 0.1150 0.1150 8,832 +0.01(+9.52%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 2,777 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 888 -0.01(-4.55%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1000 0.1000 2,961 -0.02(-16.67%)
Mar 07, 2013 0.1000 0.1200 0.1000 0.1200 32,443 -0.02(-17.24%)
Mar 06, 2013 0.0950 0.1450 0.0950 0.1450 242,000 +0.06(+81.25%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0800 536,944 -0.01(-5.88%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 2,222 +0.00(+0.00%)
Mar 01, 2013 0.0850 0.0900 0.0850 0.0850 7,777 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0900 0.0850 0.0850 51,776 -0.01(-10.53%)
Feb 27, 2013 0.1000 0.1000 0.0950 0.0950 29,445 +0.00(+0.00%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Feb 22, 2013 0.0800 0.0900 0.0800 0.0900 216,590 +0.00(+5.88%)
Feb 21, 2013 0.0900 0.0900 0.0800 0.0850 387,000 -0.00(-5.56%)
Feb 20, 2013 0.0950 0.1150 0.0900 0.0900 116,276 -0.01(-5.26%)
Feb 19, 2013 0.1150 0.1150 0.0950 0.0950 111,841 -0.01(-13.64%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1200 0.1300 0.1100 0.1100 130,137 -0.01(-4.35%)
Feb 13, 2013 0.1200 0.1200 0.1150 0.1150 119,377 -0.00(-4.17%)
Feb 12, 2013 0.1250 0.1250 0.1200 0.1200 50,111 -0.01(-4.00%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 444 +0.00(+0.00%)
Feb 08, 2013 0.1400 0.1400 0.1250 0.1250 82,333 -0.02(-10.71%)
Feb 07, 2013 0.1250 0.1400 0.1250 0.1400 42,721 +0.02(+12.00%)
Feb 06, 2013 0.1250 0.1250 0.1250 0.1250 4,110 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 1,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.