Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4400 0.4400 0.3900 0.4000 28,640 -0.01(-2.44%)
Apr 29, 2014 0.4600 0.4600 0.4100 0.4100 58,222 -0.09(-18.00%)
Apr 28, 2014 0.4900 0.5000 0.4900 0.5000 5,000 +0.03(+6.38%)
Apr 25, 2014 0.4500 0.5000 0.4300 0.4700 75,529 +0.02(+4.44%)
Apr 24, 2014 0.4450 0.4500 0.4450 0.4500 38,800 +0.00(+0.00%)
Apr 23, 2014 0.5200 0.5200 0.4250 0.4500 68,075 -0.07(-13.46%)
Apr 22, 2014 0.4800 0.5200 0.4800 0.5200 85,667 +0.06(+13.04%)
Apr 21, 2014 0.4500 0.4600 0.4500 0.4600 2,222 +0.01(+2.22%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 16, 2014 0.4500 0.4600 0.4500 0.4600 40,288 +0.04(+9.52%)
Apr 15, 2014 0.4450 0.4450 0.4200 0.4200 10,788 +0.02(+5.00%)
Apr 11, 2014 0.4000 0.4000 0.4000 0.4000 222 +0.02(+3.90%)
Apr 08, 2014 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Apr 02, 2014 0.4200 0.4200 0.4200 222 +0.00(+0.00%)
Mar 28, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 27, 2014 0.4150 0.4200 0.3800 0.4200 21,500 +0.01(+1.20%)
Mar 26, 2014 0.4100 0.4150 0.4000 0.4150 15,500 -0.01(-1.19%)
Mar 25, 2014 0.4500 0.4500 0.3900 0.4200 31,383 +0.04(+10.53%)
Mar 24, 2014 0.3800 0.3800 0.3800 0.3800 2,732 -0.02(-5.00%)
Mar 21, 2014 0.4300 0.4300 0.4000 0.4000 11,354 -0.03(-6.98%)
Mar 20, 2014 0.4300 0.4300 0.4300 0.4300 37,001 +0.03(+7.50%)
Mar 19, 2014 0.4650 0.4650 0.4000 0.4000 53,650 -0.07(-13.98%)
Mar 18, 2014 0.4550 0.5000 0.4500 0.4650 13,555 +0.02(+4.49%)
Mar 17, 2014 0.4750 0.4750 0.4450 0.4450 28,627 -0.05(-11.00%)
Mar 14, 2014 0.5200 0.5300 0.5000 0.5000 22,944 +0.05(+11.11%)
Mar 13, 2014 0.4850 0.4850 0.4500 0.4500 128,994 -0.08(-15.09%)
Mar 12, 2014 0.5300 0.5300 0.4600 0.5300 54,994 +0.10(+21.84%)
Mar 11, 2014 0.5500 0.5500 0.4350 0.4350 67,444 -0.16(-27.50%)
Mar 10, 2014 0.6000 0.6000 0.6000 0.6000 33,666 -0.04(-6.25%)
Mar 07, 2014 0.6400 0.6400 0.6000 0.6400 28,351 +0.02(+3.23%)
Mar 06, 2014 0.6100 0.6200 0.6100 0.6200 4,500 +0.02(+3.33%)
Mar 05, 2014 0.6000 0.6000 0.6000 0.6000 1,133 -0.02(-3.23%)
Mar 03, 2014 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Feb 28, 2014 0.6000 0.6600 0.6000 0.6400 46,305 +0.04(+6.67%)
Feb 27, 2014 0.5500 0.6000 0.5500 0.6000 64,766 +0.06(+11.11%)
Feb 26, 2014 0.4900 0.5500 0.4900 0.5400 30,322 +0.07(+14.89%)
Feb 25, 2014 0.4750 0.4750 0.4700 0.4700 14,645 -0.02(-4.08%)
Feb 24, 2014 0.4900 0.4900 0.4900 0.4900 3,133 +0.00(+0.00%)
Feb 21, 2014 0.4600 0.4950 0.4600 0.4900 31,864 +0.02(+4.26%)
Feb 20, 2014 0.4700 0.4700 0.4700 0.4700 572 +0.00(+1.08%)
Feb 19, 2014 0.4700 0.4800 0.4650 0.4650 32,777 +0.01(+1.09%)
Feb 18, 2014 0.4500 0.4600 0.4500 0.4600 11,110 +0.01(+2.22%)
Feb 14, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 13, 2014 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Feb 12, 2014 0.4500 0.4500 0.4400 0.4400 43,475 -0.01(-2.22%)
Feb 11, 2014 0.4500 0.4500 0.4500 0.4500 14,500 -0.02(-4.26%)
Feb 10, 2014 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Feb 07, 2014 0.4200 0.4700 0.4200 0.4500 55,639 +0.03(+7.14%)
Feb 06, 2014 0.4200 0.4200 0.4200 0.4200 5,488 +0.00(+0.00%)
Feb 05, 2014 0.4200 0.4600 0.4050 0.4200 31,672 +0.00(+0.00%)
Feb 04, 2014 0.4200 0.4200 0.4100 0.4200 15,426 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.