Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2550
0.2550
0.2450
0.2500
87,500
-0.01(-3.85%)
Apr 27, 2018
0.2600
0.2600
0.2500
0.2600
101,000
+0.00(+0.00%)
Apr 26, 2018
0.2600
0.2600
0.2500
0.2600
82,000
-0.01(-1.89%)
Apr 25, 2018
0.2600
0.2750
0.2600
0.2650
85,400
+0.00(+0.00%)
Apr 24, 2018
0.2650
0.2650
0.2600
0.2650
60,355
-0.01(-1.85%)
Apr 23, 2018
0.2850
0.2850
0.2650
0.2700
69,500
-0.01(-5.26%)
Apr 20, 2018
0.2800
0.2850
0.2700
0.2850
108,308
+0.00(+1.79%)
Apr 19, 2018
0.2700
0.2950
0.2700
0.2800
106,800
+0.02(+7.69%)
Apr 18, 2018
0.2600
0.2700
0.2550
0.2600
238,823
+0.01(+1.96%)
Apr 17, 2018
0.2650
0.2700
0.2550
0.2550
68,411
-0.01(-3.77%)
Apr 16, 2018
0.2600
0.2800
0.2600
0.2650
216,270
+0.01(+1.92%)
Apr 13, 2018
0.2650
0.2700
0.2550
0.2600
161,640
-0.01(-3.70%)
Apr 12, 2018
0.2650
0.2700
0.2600
0.2700
32,700
+0.01(+1.89%)
Apr 11, 2018
0.2700
0.2750
0.2600
0.2650
86,934
-0.02(-5.36%)
Apr 10, 2018
0.2650
0.2950
0.2600
0.2800
125,000
+0.02(+5.66%)
Apr 09, 2018
0.2650
0.2700
0.2600
0.2650
52,661
-0.01(-1.85%)
Apr 06, 2018
0.2700
0.2750
0.2500
0.2700
196,808
-0.01(-1.82%)
Apr 05, 2018
0.2750
0.2750
0.2700
0.2750
27,500
+0.00(+0.00%)
Apr 04, 2018
0.2700
0.2800
0.2700
0.2750
89,381
+0.01(+1.85%)
Apr 03, 2018
0.2750
0.2800
0.2650
0.2700
108,150
-0.01(-3.57%)
Apr 02, 2018
0.2850
0.2850
0.2750
0.2800
13,600
-0.00(-1.75%)
Mar 29, 2018
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2018
0.2850
0.2850
0.2700
0.2800
188,800
-0.01(-5.08%)
Mar 27, 2018
0.2950
0.2950
0.2900
0.2950
17,756
+0.01(+1.72%)
Mar 26, 2018
0.2800
0.2900
0.2800
0.2900
110,800
+0.00(+0.00%)
Mar 23, 2018
0.2850
0.3000
0.2850
0.2900
94,256
-0.01(-1.69%)
Mar 22, 2018
0.2900
0.2950
0.2850
0.2950
51,500
+0.00(+0.00%)
Mar 21, 2018
0.2800
0.3000
0.2800
0.2950
69,600
+0.01(+3.51%)
Mar 20, 2018
0.2850
0.2900
0.2750
0.2850
77,600
+0.00(+0.00%)
Mar 19, 2018
0.2850
0.2900
0.2750
0.2850
127,168
-0.01(-1.72%)
Mar 16, 2018
0.2900
0.2950
0.2850
0.2900
166,702
+0.00(+0.00%)
Mar 15, 2018
0.2900
0.2900
0.2850
0.2900
43,500
+0.00(+0.00%)
Mar 14, 2018
0.2950
0.2950
0.2900
0.2900
52,555
-0.01(-3.33%)
Mar 13, 2018
0.3000
0.3000
0.2900
0.3000
42,900
+0.01(+1.69%)
Mar 12, 2018
0.3000
0.3050
0.2900
0.2950
98,700
+0.00(+0.00%)
Mar 09, 2018
0.3000
0.3100
0.2950
0.2950
112,600
+0.01(+1.72%)
Mar 08, 2018
0.2900
0.2950
0.2900
0.2900
60,900
+0.00(+0.00%)
Mar 07, 2018
0.3000
0.3000
0.2900
0.2900
91,300
-0.01(-1.69%)
Mar 06, 2018
0.3000
0.3000
0.2900
0.2950
102,003
-0.01(-1.67%)
Mar 05, 2018
0.3000
0.3050
0.2900
0.3000
156,328
-0.01(-1.64%)
Mar 02, 2018
0.2950
0.3050
0.2950
0.3050
138,780
+0.01(+3.39%)
Mar 01, 2018
0.3050
0.3050
0.2900
0.2950
95,330
-0.01(-1.67%)
Feb 28, 2018
0.3150
0.3150
0.2950
0.3000
60,785
-0.01(-1.64%)
Feb 27, 2018
0.3200
0.3200
0.3050
0.3050
96,400
-0.02(-4.69%)
Feb 26, 2018
0.3000
0.3200
0.2950
0.3200
148,386
+0.02(+4.92%)
Feb 23, 2018
0.2950
0.3050
0.2800
0.3050
360,185
+0.01(+1.67%)
Feb 22, 2018
0.3100
0.3150
0.3000
0.3000
78,525
+0.00(+0.00%)
Feb 21, 2018
0.3100
0.3150
0.3000
0.3000
83,500
-0.01(-3.23%)
Feb 20, 2018
0.3200
0.3200
0.3000
0.3100
59,832
+0.00(+0.00%)
Feb 16, 2018
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Feb 15, 2018
0.3200
0.3250
0.3050
0.3150
344,718
-0.01(-1.56%)
Feb 14, 2018
0.3050
0.3200
0.3000
0.3200
229,555
+0.00(+0.00%)
Feb 13, 2018
0.3050
0.3100
0.2750
0.3200
286,855
+0.01(+1.59%)
Feb 12, 2018
0.3100
0.3200
0.3000
0.3150
76,780
+0.01(+1.61%)
Feb 09, 2018
0.3100
0.3150
0.2900
0.3100
251,816
-0.01(-1.59%)
Feb 08, 2018
0.3050
0.3150
0.3050
0.3150
325,855
-0.01(-1.56%)
Feb 07, 2018
0.3200
0.3300
0.3150
0.3200
344,850
+0.00(+0.00%)
Feb 06, 2018
0.3100
0.3250
0.3050
0.3200
238,800
+0.01(+1.59%)
Feb 05, 2018
0.3200
0.3450
0.3200
0.3150
339,691
-0.02(-5.97%)
Feb 02, 2018
0.3400
0.3500
0.3200
0.3350
199,300
-0.01(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.