Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.910
2.960
2.650
2.650
150,156
-0.27(-9.25%)
Apr 29, 2014
3.000
3.000
2.820
2.920
108,641
-0.15(-4.89%)
Apr 28, 2014
3.150
3.170
2.900
3.070
294,353
-0.13(-4.06%)
Apr 25, 2014
3.060
3.250
3.060
3.200
41,250
+0.05(+1.59%)
Apr 24, 2014
3.280
3.280
3.000
3.150
74,090
-0.07(-2.17%)
Apr 23, 2014
3.280
3.300
3.200
3.220
71,334
-0.07(-2.13%)
Apr 22, 2014
3.120
3.290
2.500
3.290
297,570
+0.20(+6.47%)
Apr 21, 2014
3.400
3.400
3.090
3.090
117,813
-0.21(-6.36%)
Apr 17, 2014
3.300
3.300
3.300
0
-0.01(-0.30%)
Apr 16, 2014
3.010
3.310
3.010
3.310
316,282
+0.31(+10.33%)
Apr 15, 2014
2.900
3.100
2.750
3.000
516,035
+0.10(+3.45%)
Apr 14, 2014
3.100
3.280
2.760
2.900
1,272,849
-0.47(-13.95%)
Apr 11, 2014
2.000
3.450
2.000
3.370
2,682,240
+1.59(+89.33%)
Apr 10, 2014
1.770
1.800
1.700
1.780
147,354
+0.24(+15.58%)
Apr 09, 2014
1.370
1.550
1.330
1.540
491,787
+0.14(+10.00%)
Apr 08, 2014
1.490
1.490
1.400
1.400
122,550
-0.07(-4.76%)
Apr 07, 2014
1.400
1.510
1.400
1.470
152,300
+0.07(+5.00%)
Apr 04, 2014
1.300
1.520
1.300
1.400
69,175
+0.09(+6.87%)
Apr 03, 2014
1.290
1.350
1.290
1.310
86,700
+0.05(+3.97%)
Apr 02, 2014
1.260
1.300
1.200
1.260
231,700
+0.00(+0.00%)
Apr 01, 2014
1.230
1.280
1.230
1.260
31,825
+0.03(+2.44%)
Mar 31, 2014
1.320
1.320
1.220
1.230
36,895
-0.10(-7.52%)
Mar 28, 2014
1.330
1.330
1.330
1.330
63,400
+0.00(+0.00%)
Mar 27, 2014
1.330
1.330
1.330
1.330
43,300
+0.07(+5.56%)
Mar 26, 2014
1.300
1.330
1.260
1.260
34,680
-0.07(-5.26%)
Mar 25, 2014
1.330
1.330
1.330
1.330
3,700
+0.00(+0.00%)
Mar 24, 2014
1.300
1.330
1.300
1.330
5,300
+0.03(+2.31%)
Mar 21, 2014
1.330
1.330
1.250
1.300
26,890
-0.03(-2.26%)
Mar 20, 2014
1.300
1.330
1.290
1.330
88,889
+0.00(+0.00%)
Mar 19, 2014
1.330
1.330
1.280
1.330
31,575
+0.03(+2.31%)
Mar 18, 2014
1.300
1.330
1.300
1.300
55,600
-0.03(-2.26%)
Mar 17, 2014
1.310
1.330
1.300
1.330
182,450
+0.02(+1.53%)
Mar 14, 2014
1.250
1.310
1.250
1.310
64,690
+0.06(+4.80%)
Mar 13, 2014
1.250
1.250
1.250
1.250
15,000
-0.05(-3.85%)
Mar 12, 2014
1.290
1.300
1.250
1.300
34,600
+0.05(+4.00%)
Mar 11, 2014
1.220
1.290
1.220
1.250
22,850
+0.00(+0.00%)
Mar 10, 2014
1.290
1.290
1.250
1.250
12,500
+0.04(+3.31%)
Mar 07, 2014
1.230
1.230
1.200
1.210
30,135
-0.10(-7.63%)
Mar 06, 2014
1.290
1.310
1.200
1.310
25,600
+0.10(+8.26%)
Mar 05, 2014
1.220
1.220
1.200
1.210
11,650
-0.04(-3.20%)
Mar 04, 2014
1.250
1.250
1.250
1.250
255,684
+0.05(+4.17%)
Mar 03, 2014
1.300
1.300
1.200
1.200
21,050
-0.11(-8.40%)
Feb 28, 2014
1.300
1.310
1.300
1.310
16,000
+0.06(+4.80%)
Feb 27, 2014
1.290
1.300
1.250
1.250
60,400
-0.05(-3.85%)
Feb 26, 2014
1.320
1.320
1.250
1.300
1,412,651
+0.00(+0.00%)
Feb 25, 2014
1.250
1.300
1.200
1.300
99,500
+0.01(+0.78%)
Feb 24, 2014
1.300
1.300
1.290
1.290
171,900
-0.01(-0.77%)
Feb 21, 2014
1.300
1.310
1.300
1.300
376,472
+0.00(+0.00%)
Feb 20, 2014
1.300
1.310
1.300
1.300
24,800
+0.00(+0.00%)
Feb 19, 2014
1.350
1.350
1.300
1.300
39,300
-0.05(-3.70%)
Feb 18, 2014
1.300
1.350
1.300
1.350
26,595
+0.02(+1.50%)
Feb 14, 2014
1.330
1.330
1.330
0
+0.05(+3.91%)
Feb 13, 2014
1.250
1.280
1.250
1.280
455,295
+0.03(+2.40%)
Feb 12, 2014
1.260
1.260
1.250
1.250
4,400
+0.00(+0.00%)
Feb 11, 2014
1.200
1.270
1.200
1.250
229,115
+0.09(+7.76%)
Feb 10, 2014
1.050
1.160
1.050
1.160
193,453
+0.11(+10.48%)
Feb 07, 2014
1.050
1.090
1.050
1.050
30,510
+0.02(+1.94%)
Feb 06, 2014
1.000
1.030
0.9100
1.030
1,233,083
+0.05(+5.10%)
Feb 05, 2014
0.9700
1.000
0.9700
0.9800
37,000
+0.01(+1.03%)
Feb 04, 2014
0.9100
0.9800
0.9100
0.9700
30,125
+0.03(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.