Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2400
0.2500
0.2200
0.2450
196,500
+0.01(+2.08%)
Apr 27, 2017
0.2000
0.2400
0.2000
0.2400
76,000
+0.02(+11.63%)
Apr 26, 2017
0.1900
0.2150
0.1900
0.2150
16,000
+0.01(+7.50%)
Apr 25, 2017
0.2000
0.2000
0.2000
0.2000
2,500
+0.02(+8.11%)
Apr 24, 2017
0.1850
0.1900
0.1850
0.1850
18,700
-0.02(-7.50%)
Apr 21, 2017
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Apr 20, 2017
0.2150
0.2150
0.1800
0.2050
56,000
-0.01(-4.65%)
Apr 18, 2017
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Apr 17, 2017
0.2100
0.2100
0.2000
0.2000
10,000
-0.01(-4.76%)
Apr 13, 2017
0.2100
0.2100
0.2100
0.2100
2,000
-0.02(-8.70%)
Apr 12, 2017
0.2200
0.2300
0.2050
0.2300
11,500
+0.01(+4.55%)
Apr 11, 2017
0.2150
0.2200
0.2100
0.2200
15,000
-0.01(-6.38%)
Apr 10, 2017
0.2050
0.2350
0.2050
0.2350
12,000
+0.00(+2.17%)
Apr 07, 2017
0.2300
0.2300
0.2300
0.2300
500
+0.01(+4.55%)
Apr 06, 2017
0.2250
0.2250
0.2000
0.2200
50,500
-0.01(-4.35%)
Apr 05, 2017
0.2300
0.2300
0.2300
0.2300
1,140
-0.01(-4.17%)
Apr 04, 2017
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+6.67%)
Mar 31, 2017
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Mar 29, 2017
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Mar 28, 2017
0.2450
0.2450
0.2300
0.2400
45,400
+0.01(+2.13%)
Mar 27, 2017
0.2400
0.2600
0.2300
0.2350
29,757
-0.03(-9.62%)
Mar 24, 2017
0.2600
0.2650
0.2600
0.2600
90,000
+0.02(+8.33%)
Mar 22, 2017
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Mar 17, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 16, 2017
0.2500
0.2500
0.2300
0.2500
119,850
+0.03(+13.64%)
Mar 15, 2017
0.2350
0.2350
0.2250
0.2200
19,000
-0.01(-2.22%)
Mar 14, 2017
0.2300
0.2300
0.2200
0.2250
40,975
-0.01(-2.17%)
Mar 13, 2017
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-4.17%)
Mar 10, 2017
0.2400
0.2400
0.2400
0.2400
2,500
+0.01(+2.13%)
Mar 09, 2017
0.2400
0.2400
0.2250
0.2350
28,100
-0.03(-9.62%)
Mar 08, 2017
0.2450
0.2600
0.2450
0.2600
1,750
-0.02(-7.14%)
Mar 07, 2017
0.2350
0.2800
0.2350
0.2800
19,000
+0.03(+9.80%)
Mar 06, 2017
0.2650
0.2650
0.2500
0.2550
56,105
+0.02(+10.87%)
Mar 03, 2017
0.2300
0.2300
0.2300
0.2300
1,000
-0.00(-2.13%)
Mar 01, 2017
0.2350
0.2350
0.2350
0
+0.01(+4.44%)
Feb 28, 2017
0.2300
0.2350
0.2250
0.2250
113,700
-0.01(-6.25%)
Feb 27, 2017
0.2400
0.2400
0.2400
0.2400
30,811
-0.01(-2.04%)
Feb 24, 2017
0.2500
0.2500
0.2300
0.2450
60,600
-0.01(-2.00%)
Feb 23, 2017
0.2550
0.2550
0.2500
0.2500
33,000
+0.00(+0.00%)
Feb 22, 2017
0.2850
0.2850
0.2500
0.2500
74,850
-0.01(-3.85%)
Feb 21, 2017
0.2750
0.2750
0.2600
0.2600
36,125
-0.02(-5.45%)
Feb 16, 2017
0.2750
0.2750
0.2750
0
-0.03(-9.84%)
Feb 15, 2017
0.3100
0.3250
0.2850
0.3050
71,500
+0.05(+19.61%)
Feb 14, 2017
0.2400
0.2600
0.2400
0.2550
107,200
+0.02(+6.25%)
Feb 13, 2017
0.2500
0.2500
0.2300
0.2400
67,500
-0.01(-4.00%)
Feb 10, 2017
0.2500
0.2500
0.2500
0.2500
17,780
+0.00(+0.00%)
Feb 09, 2017
0.2400
0.2500
0.2300
0.2500
111,820
+0.00(+0.00%)
Feb 08, 2017
0.2350
0.2500
0.2350
0.2500
2,735
+0.01(+4.17%)
Feb 07, 2017
0.2400
0.2400
0.2300
0.2400
40,223
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.