Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8500	0.8500	0.8000	0.8000	20,400	-0.05(-5.88%)
Apr 27, 2012	0.8800	0.8800	0.8500	0.8500	9,500	-0.03(-3.41%)
Apr 26, 2012	0.9000	0.9000	0.8000	0.8800	50,200	+0.01(+1.15%)
Apr 25, 2012	0.8500	0.8900	0.8500	0.8700	28,000	+0.00(+0.00%)
Apr 24, 2012	0.8300	0.8700	0.8000	0.8700	33,500	+0.04(+4.82%)
Apr 23, 2012	0.8200	0.8300	0.8000	0.8300	22,200	+0.00(+0.00%)
Apr 20, 2012	0.8100	0.8300	0.8100	0.8300	6,300	+0.03(+3.75%)
Apr 19, 2012	0.8300	0.8300	0.6000	0.8000	40,000	-0.03(-3.61%)
Apr 18, 2012	0.8400	0.8400	0.8300	0.8300	7,400	+0.03(+3.75%)
Apr 17, 2012	0.8700	0.8700	0.8000	0.8000	16,000	-0.07(-8.05%)
Apr 16, 2012	0.9500	0.9500	0.8600	0.8700	38,300	+0.01(+1.16%)
Apr 13, 2012	0.9200	0.9200	0.8600	0.8600	17,050	-0.04(-4.44%)
Apr 12, 2012	0.9500	1.050	0.9000	0.9000	37,500	+0.00(+0.00%)
Apr 11, 2012	1.100	1.100	0.9000	0.9000	41,500	+0.00(+0.00%)
Apr 10, 2012					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.