Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 11, 2014	0.1250	0.1250	0.1250	0.1250	4,000	-0.02(-16.67%)
Apr 10, 2014	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Apr 04, 2014		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Mar 31, 2014		0.1950	0.1950	0.1950	0	+0.07(+50.00%)
Mar 19, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 18, 2014	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-22.22%)
Mar 17, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 13, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 11, 2014		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 10, 2014	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-5.88%)
Mar 07, 2014	0.1600	0.1700	0.1600	0.1700	5,500	+0.01(+6.25%)
Mar 06, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 20, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Feb 14, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 04, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.