Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 22, 2016	0.0500	0.0550	0.0500	0.0550	4,100	+0.00(+10.00%)
Apr 21, 2016	0.0600	0.0600	0.0500	0.0500	11,700	+0.00(+0.00%)
Apr 20, 2016	0.0650	0.0650	0.0500	0.0500	24,000	-0.01(-23.08%)
Apr 19, 2016	0.0700	0.0700	0.0650	0.0650	16,000	+0.01(+30.00%)
Apr 18, 2016	0.0500	0.0500	0.0500	0.0500	35,000	+0.02(+66.67%)
Apr 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 22, 2016	0.0250	0.0250	0.0250	0.0250	8,250	+0.00(+0.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)
Mar 07, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Feb 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2016	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Feb 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 18, 2016	0.0200	0.0200	0.0200	0.0200	3,100	-0.01(-33.33%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.