Plata Latina Minerals Corp (TSV: PLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 25, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Apr 13, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 07, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 28, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 15, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Feb 18, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.