Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2000
0.2350
0.1850
0.2350
55,500
+0.01(+6.82%)
Apr 28, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2011
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Apr 26, 2011
0.2000
0.2200
0.2000
0.2200
45,000
+0.01(+4.76%)
Apr 25, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 21, 2011
0.2000
0.2100
0.2000
0.2100
23,000
+0.01(+5.00%)
Apr 20, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 19, 2011
0.1900
0.2000
0.1900
0.2000
11,000
+0.00(+0.00%)
Apr 18, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 15, 2011
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Apr 14, 2011
0.1800
0.2100
0.1800
0.2000
55,000
+0.00(+0.00%)
Apr 13, 2011
0.2100
0.2200
0.2000
0.2000
280,000
-0.04(-16.67%)
Apr 12, 2011
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+4.35%)
Apr 11, 2011
0.2400
0.2400
0.2300
0.2300
80,000
-0.01(-4.17%)
Apr 08, 2011
0.2250
0.2400
0.2100
0.2400
38,900
+0.00(+0.00%)
Apr 07, 2011
0.2150
0.2400
0.2150
0.2400
188,000
+0.03(+14.29%)
Apr 06, 2011
0.2100
0.2100
0.2100
0.2100
6,000
-0.01(-2.33%)
Apr 05, 2011
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Apr 04, 2011
0.1800
0.2150
0.1750
0.2150
149,500
+0.01(+4.88%)
Apr 01, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 31, 2011
0.2050
0.2050
0.2050
0.2050
89,000
-0.01(-2.38%)
Mar 30, 2011
0.1900
0.2100
0.2100
0.2100
22,000
+0.01(+7.69%)
Mar 29, 2011
0.1950
0.1950
0.1950
0.1950
15,000
-0.02(-11.36%)
Mar 28, 2011
0.2300
0.2300
0.2200
0.2200
26,000
-0.01(-2.22%)
Mar 25, 2011
0.2200
0.2250
0.2200
0.2250
77,500
+0.01(+2.27%)
Mar 24, 2011
0.2100
0.2200
0.2000
0.2200
77,000
+0.03(+15.79%)
Mar 23, 2011
0.1950
0.1950
0.1900
0.1900
22,000
-0.02(-9.52%)
Mar 22, 2011
0.2100
0.2100
0.2100
0.2100
17,500
+0.00(+0.00%)
Mar 21, 2011
0.2050
0.2200
0.2100
0.2100
52,500
-0.01(-4.55%)
Mar 18, 2011
0.2150
0.2200
0.2100
0.2200
131,500
+0.03(+15.79%)
Mar 17, 2011
0.1950
0.1950
0.1850
0.1900
46,000
+0.02(+11.76%)
Mar 16, 2011
0.1700
0.1700
0.1700
0.1700
15,000
+0.02(+13.33%)
Mar 15, 2011
0.2000
0.2000
0.1500
0.1500
55,000
-0.05(-26.83%)
Mar 14, 2011
0.2200
0.2200
0.2000
0.2050
99,000
-0.04(-14.58%)
Mar 11, 2011
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-2.04%)
Mar 10, 2011
0.2250
0.2450
0.2200
0.2450
41,500
-0.01(-3.92%)
Mar 09, 2011
0.2450
0.2550
0.2300
0.2550
169,000
+0.00(+0.00%)
Mar 08, 2011
0.2450
0.2550
0.2450
0.2550
152,500
+0.00(+0.00%)
Mar 07, 2011
0.2400
0.2850
0.2400
0.2550
131,500
+0.02(+6.25%)
Mar 04, 2011
0.2400
0.2400
0.2200
0.2400
47,000
+0.01(+6.67%)
Mar 03, 2011
0.2000
0.2250
0.2000
0.2250
154,500
+0.03(+15.38%)
Mar 02, 2011
0.2000
0.2000
0.1950
0.1950
19,500
-0.02(-11.36%)
Mar 01, 2011
0.2250
0.2300
0.1950
0.2200
294,000
+0.00(+0.00%)
Feb 28, 2011
0.1900
0.2200
0.1900
0.2200
29,500
+0.04(+18.92%)
Feb 25, 2011
0.2300
0.2300
0.1850
0.1850
114,500
-0.05(-22.92%)
Feb 24, 2011
0.2450
0.2450
0.2200
0.2400
214,500
-0.01(-2.04%)
Feb 23, 2011
0.2050
0.2450
0.2000
0.2450
364,800
+0.03(+13.95%)
Feb 22, 2011
0.1900
0.2200
0.1900
0.2150
299,000
+0.04(+22.86%)
Feb 18, 2011
0.1850
0.2200
0.1750
0.1750
345,500
-0.01(-5.41%)
Feb 17, 2011
0.1750
0.1900
0.1750
0.1850
296,000
+0.01(+8.82%)
Feb 16, 2011
0.1200
0.1800
0.1200
0.1700
795,500
+0.05(+41.67%)
Feb 15, 2011
0.1150
0.1200
0.1150
0.1200
70,000
+0.01(+9.09%)
Feb 14, 2011
0.1000
0.1150
0.1000
0.1100
155,000
+0.02(+22.22%)
Feb 11, 2011
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Feb 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 08, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 03, 2011
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-5.26%)
Feb 02, 2011
0.0950
0.0950
0.0950
0.0950
46,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.