Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0600
0
+0.00(+0.00%)
Apr 26, 2023
0.0600
0
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0600
0.0600
162,000
-0.01(-14.29%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
17,000
-0.01(-12.50%)
Apr 20, 2023
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Apr 19, 2023
0.0750
0.0800
0.0750
0.0750
52,400
+0.00(+0.00%)
Apr 17, 2023
0.0750
0
+0.01(+15.38%)
Apr 14, 2023
0.0650
0.0650
0.0650
0.0650
60,000
+0.01(+8.33%)
Apr 12, 2023
0.0600
0
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0600
0.0600
0.0600
263,000
+0.00(+9.09%)
Apr 10, 2023
0.0600
0.0600
0.0550
0.0550
248,500
-0.00(-8.33%)
Apr 06, 2023
0.0600
0
-0.01(-14.29%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Apr 03, 2023
0.0700
0
-0.00(-6.67%)
Mar 31, 2023
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0750
328,756
+0.02(+36.36%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0550
177,000
-0.00(-8.33%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Mar 27, 2023
0.0700
0.0700
0.0550
0.0550
99,200
-0.02(-26.67%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+7.14%)
Mar 21, 2023
0.0700
0
+0.00(+0.00%)
Mar 20, 2023
0.0700
0.0700
0.0700
0.0700
63,000
-0.01(-12.50%)
Mar 16, 2023
0.0800
0
+0.01(+6.67%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0750
0.0700
0.0700
143,000
-0.01(-12.50%)
Mar 10, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0900
0.0800
0.0800
75,000
-0.01(-5.88%)
Mar 07, 2023
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Mar 03, 2023
0.0900
0
+0.00(+0.00%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
6,191
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+5.88%)
Feb 28, 2023
0.0850
0.0850
0.0850
0.0850
10,950
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0850
0.0700
0.0850
256,000
+0.02(+30.77%)
Feb 24, 2023
0.0650
0.0700
0.0650
0.0650
80,500
-0.01(-18.75%)
Feb 23, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Feb 22, 2023
0.0750
0.0800
0.0700
0.0800
145,500
+0.01(+6.67%)
Feb 21, 2023
0.0650
0.0750
0.0550
0.0750
167,001
+0.00(+7.14%)
Feb 17, 2023
0.0700
0
+0.00(+0.00%)
Feb 16, 2023
0.0900
0.0900
0.0700
0.0700
111,700
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0750
0.0700
0.0700
78,500
-0.00(-6.67%)
Feb 13, 2023
0.0750
0.0750
0.0700
0.0750
29,000
-0.01(-6.25%)
Feb 10, 2023
0.0900
0.0900
0.0700
0.0800
313,200
-0.01(-11.11%)
Feb 09, 2023
0.0900
0.0950
0.0850
0.0900
47,530
+0.00(+0.00%)
Feb 08, 2023
0.1000
0.1000
0.0850
0.0900
44,487
+0.00(+0.00%)
Feb 07, 2023
0.0850
0.1000
0.0850
0.0900
674,630
+0.00(+5.88%)
Feb 06, 2023
0.0900
0.0900
0.0700
0.0850
245,006
+0.01(+6.25%)
Feb 03, 2023
0.0800
0.0950
0.0800
0.0800
876,587
-0.01(-5.88%)
Feb 02, 2023
0.0750
0.0850
0.0700
0.0850
460,700
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.