Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1500	0.1500	0.1300	0.1300	18,000	-0.07(-35.00%)
Apr 29, 2014	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Apr 28, 2014	0.2050	0.2050	0.2050	0.2050	34,500	-0.03(-10.87%)
Apr 24, 2014		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Apr 22, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 21, 2014	0.2100	0.2100	0.1950	0.1950	18,000	-0.01(-2.50%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 04, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 03, 2014	0.2500	0.2500	0.2500	0.2500	25,875	+0.00(+0.00%)
Apr 02, 2014	0.2200	0.2500	0.2100	0.2500	30,000	+0.04(+19.05%)
Mar 27, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2014	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 18, 2014	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Mar 17, 2014	0.2200	0.2200	0.2200	0.2200	32,500	+0.00(+0.00%)
Mar 14, 2014	0.2200	0.2200	0.2200	0.2200	17,500	+0.01(+4.76%)
Mar 13, 2014	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 11, 2014		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2014		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Mar 03, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 28, 2014	0.1900	0.2400	0.1900	0.2400	23,500	+0.05(+26.32%)
Feb 27, 2014	0.1900	0.1900	0.1900	0.1900	2,500	-0.05(-20.83%)
Feb 25, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Feb 20, 2014		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Feb 19, 2014	0.2400	0.2500	0.2400	0.2500	30,000	+0.01(+4.17%)
Feb 18, 2014	0.2050	0.2400	0.2050	0.2400	34,500	+0.04(+17.07%)
Feb 14, 2014		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Feb 13, 2014	0.1700	0.1700	0.1700	0.1700	24,500	-0.01(-8.11%)
Feb 12, 2014	0.1800	0.1850	0.1800	0.1850	23,000	+0.01(+2.78%)
Feb 11, 2014	0.1800	0.1800	0.1800	0.1800	1,500	+0.05(+38.46%)
Feb 10, 2014	0.1300	0.1300	0.1300	0.1300	10,000	-0.04(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.