Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Apr 28, 2020
0.0650
0.0650
0.0650
700
+0.00(+0.00%)
Apr 27, 2020
0.0700
0.0800
0.0650
0.0650
27,000
-0.01(-18.75%)
Apr 24, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+14.29%)
Apr 23, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 22, 2020
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+7.69%)
Apr 21, 2020
0.0700
0.0700
0.0650
0.0650
84,600
-0.01(-18.75%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
92,236
+0.00(+0.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
19,034
+0.01(+14.29%)
Apr 15, 2020
0.0700
0.0700
0.0650
0.0700
19,500
+0.00(+0.00%)
Apr 14, 2020
0.0750
0.0750
0.0700
0.0700
40,000
-0.01(-12.50%)
Apr 13, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 08, 2020
0.0700
0.0750
0.0700
0.0700
71,500
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
26,250
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
37,750
+0.00(+0.00%)
Apr 02, 2020
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+0.00%)
Apr 01, 2020
0.0550
0.0600
0.0550
0.0600
53,000
+0.00(+0.00%)
Mar 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 27, 2020
0.0500
0.0600
0.0500
0.0600
83,000
+0.00(+9.09%)
Mar 26, 2020
0.0600
0.0600
0.0500
0.0550
41,000
-0.00(-8.33%)
Mar 25, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 24, 2020
0.0500
0.0600
0.0500
0.0600
51,380
+0.01(+33.33%)
Mar 23, 2020
0.0550
0.0550
0.0450
0.0450
112,000
-0.01(-10.00%)
Mar 20, 2020
0.0550
0.0550
0.0500
0.0500
95,333
-0.02(-28.57%)
Mar 19, 2020
0.0700
0.0700
0.0700
0.0700
1,135
-0.00(-6.67%)
Mar 18, 2020
0.0550
0.0750
0.0550
0.0750
50,000
+0.02(+50.00%)
Mar 17, 2020
0.0500
0.0600
0.0500
0.0500
72,000
-0.00(-9.09%)
Mar 16, 2020
0.0650
0.0650
0.0550
0.0550
25,800
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0550
0.0500
0.0550
102,299
+0.00(+0.00%)
Mar 12, 2020
0.0550
0.0600
0.0450
0.0550
65,000
-0.00(-8.33%)
Mar 11, 2020
0.0600
0.0600
0.0600
0.0600
18,000
-0.01(-7.69%)
Mar 10, 2020
0.0650
0.0650
0.0600
0.0650
100,500
-0.01(-13.33%)
Mar 09, 2020
0.0750
0.0750
0.0650
0.0750
27,663
-0.01(-6.25%)
Mar 06, 2020
0.0750
0.0800
0.0750
0.0800
4,000
+0.01(+6.67%)
Mar 05, 2020
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Mar 04, 2020
0.0800
0.0800
0.0800
0.0800
11,100
+0.01(+14.29%)
Mar 03, 2020
0.0850
0.0850
0.0700
0.0700
18,928
-0.01(-12.50%)
Mar 02, 2020
0.0700
0.1000
0.0700
0.0800
77,000
+0.01(+14.29%)
Feb 28, 2020
0.0750
0.0750
0.0700
0.0700
32,700
-0.01(-17.65%)
Feb 27, 2020
0.0850
0.0850
0.0850
0.0850
12,000
-0.00(-5.56%)
Feb 26, 2020
0.0900
0.0900
0.0900
0.0900
45,000
-0.01(-5.26%)
Feb 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 21, 2020
0.0900
0.0900
0.0900
0.0900
87,570
+0.00(+0.00%)
Feb 20, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Feb 19, 2020
0.0950
0.0950
0.0900
0.0900
109,500
-0.01(-5.26%)
Feb 18, 2020
0.0950
0.1000
0.0900
0.0950
146,800
-0.01(-5.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 13, 2020
0.1100
0.1100
0.1050
0.1050
65,400
+0.00(+0.00%)
Feb 12, 2020
0.1100
0.1100
0.1050
0.1050
41,500
+0.00(+5.00%)
Feb 11, 2020
0.1150
0.1150
0.1000
0.1000
132,060
-0.01(-9.09%)
Feb 10, 2020
0.1100
0.1100
0.1100
0.1100
50,000
-0.01(-4.35%)
Feb 06, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Feb 05, 2020
0.1200
0.1200
0.1100
0.1100
41,900
-0.01(-4.35%)
Feb 04, 2020
0.1200
0.1200
0.1150
0.1150
251,500
-0.02(-14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.