Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 27, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 26, 2007
0.2200
0.2500
0.2200
0.2500
7,500
-0.04(-13.79%)
Apr 25, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 24, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 23, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 20, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 19, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 18, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 17, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 16, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 13, 2007
0.2900
0.2900
0.2900
0.2900
2,500
-0.01(-1.69%)
Apr 12, 2007
0.2950
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Apr 11, 2007
0.2950
0.2950
0.2950
0.2950
500
+0.04(+18.00%)
Apr 10, 2007
0.2300
0.2500
0.2300
0.2500
25,000
+0.02(+11.11%)
Apr 09, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 05, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 04, 2007
0.2250
0.2250
0.2250
0.2250
5,000
+0.02(+12.50%)
Apr 03, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 02, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 30, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 29, 2007
0.2000
0.2000
0.2000
0.2000
7,000
-0.03(-13.04%)
Mar 28, 2007
0.2000
0.2300
0.2000
0.2300
2,500
+0.00(+0.00%)
Mar 27, 2007
0.2000
0.2300
0.2000
0.2300
1,500
+0.00(+0.00%)
Mar 26, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 23, 2007
0.2300
0.2300
0.2300
0.2300
2,000
+0.01(+4.55%)
Mar 22, 2007
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Mar 21, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 20, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 19, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 16, 2007
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Mar 15, 2007
0.2000
0.2000
0.2000
0.2000
2,500
-0.03(-13.04%)
Mar 14, 2007
0.2000
0.2300
0.2000
0.2300
3,000
+0.03(+15.00%)
Mar 13, 2007
0.2000
0.2000
0.2000
0.2000
500
-0.02(-11.11%)
Mar 12, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 09, 2007
0.2000
0.2250
0.2000
0.2250
2,000
+0.00(+0.00%)
Mar 08, 2007
0.2000
0.2250
0.2000
0.2250
11,000
+0.02(+12.50%)
Mar 07, 2007
0.2000
0.2000
0.2000
0.2000
2,000
-0.02(-11.11%)
Mar 06, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 05, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 02, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 01, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Feb 28, 2007
0.2000
0.2250
0.1950
0.2250
38,500
-0.01(-2.17%)
Feb 27, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 26, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 23, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 22, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 21, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 20, 2007
0.2000
0.2300
0.2000
0.2300
20,500
+0.01(+2.22%)
Feb 16, 2007
0.2000
0.2250
0.2000
0.2250
5,500
-0.01(-2.17%)
Feb 15, 2007
0.2000
0.2300
0.2000
0.2300
10,500
+0.00(+0.00%)
Feb 14, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 13, 2007
0.2000
0.2300
0.2000
0.2300
25,500
+0.00(+0.00%)
Feb 12, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 09, 2007
0.2000
0.2300
0.2000
0.2300
2,500
+0.01(+2.22%)
Feb 08, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Feb 07, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Feb 06, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Feb 05, 2007
0.2000
0.2500
0.2000
0.2250
19,000
-0.02(-10.00%)
Feb 02, 2007
0.2000
0.2500
0.2000
0.2500
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.