Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.6600	0.6300	0.6400	62,570	-0.03(-4.48%)
Apr 29, 2020	0.6500	0.6700	0.6300	0.6700	54,350	+0.02(+3.08%)
Apr 28, 2020	0.6500	0.6700	0.6500	0.6500	108,121	+0.00(+0.00%)
Apr 27, 2020	0.6500	0.6500	0.6300	0.6500	21,000	+0.01(+1.56%)
Apr 24, 2020	0.6300	0.6500	0.6200	0.6400	13,587	+0.01(+1.59%)
Apr 23, 2020	0.6300	0.6500	0.6300	0.6300	93,420	+0.03(+5.00%)
Apr 22, 2020	0.5900	0.6200	0.5900	0.6000	206,760	+0.02(+3.45%)
Apr 21, 2020	0.5900	0.5900	0.5700	0.5800	84,849	+0.00(+0.00%)
Apr 20, 2020	0.6200	0.6200	0.5800	0.5800	226,515	-0.06(-9.38%)
Apr 17, 2020	0.6800	0.6800	0.6200	0.6400	14,300	-0.02(-3.03%)
Apr 16, 2020	0.7100	0.7100	0.6600	0.6600	89,709	-0.06(-8.33%)
Apr 15, 2020	0.7000	0.7400	0.6700	0.7200	105,200	+0.03(+4.35%)
Apr 14, 2020	0.6600	0.7400	0.6600	0.6900	89,430	+0.01(+1.47%)
Apr 13, 2020	0.6500	0.6800	0.6500	0.6800	21,205	+0.03(+4.62%)
Apr 09, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 08, 2020	0.6500	0.6800	0.6300	0.6800	8,100	+0.05(+7.94%)
Apr 07, 2020	0.6400	0.6800	0.6300	0.6300	47,789	-0.01(-1.56%)
Apr 06, 2020	0.6200	0.6400	0.6100	0.6400	81,370	+0.04(+6.67%)
Apr 03, 2020	0.6500	0.6500	0.6000	0.6000	44,050	-0.05(-7.69%)
Apr 02, 2020	0.6700	0.6700	0.6500	0.6500	34,489	-0.01(-1.52%)
Apr 01, 2020	0.6300	0.6600	0.6200	0.6600	57,113	+0.03(+4.76%)
Mar 31, 2020	0.6900	0.7000	0.6200	0.6300	66,663	-0.07(-10.00%)
Mar 30, 2020	0.6900	0.7000	0.6800	0.7000	31,500	+0.01(+1.45%)
Mar 27, 2020	0.6900	0.6900	0.6900	0.6900	2,000	+0.02(+2.99%)
Mar 26, 2020	0.6900	0.6900	0.6700	0.6700	25,920	-0.02(-2.90%)
Mar 25, 2020	0.6800	0.7000	0.6400	0.6900	44,292	+0.07(+11.29%)
Mar 24, 2020	0.5400	0.6200	0.5400	0.6200	23,429	+0.08(+14.81%)
Mar 23, 2020	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.89%)
Mar 20, 2020	0.5200	0.5400	0.5200	0.5300	31,410	-0.02(-3.64%)
Mar 19, 2020	0.4950	0.5500	0.4550	0.5500	23,700	+0.07(+13.40%)
Mar 18, 2020	0.4850	0.4850	0.4850	0.4850	1,500	-0.07(-11.82%)
Mar 17, 2020	0.4800	0.5500	0.4800	0.5500	24,695	+0.05(+10.00%)
Mar 16, 2020	0.5000	0.5000	0.4100	0.5000	13,675	-0.03(-5.66%)
Mar 13, 2020	0.5400	0.5400	0.5300	0.5300	10,499	+0.02(+3.92%)
Mar 12, 2020	0.6100	0.6100	0.5000	0.5100	27,630	-0.11(-17.74%)
Mar 11, 2020	0.6100	0.6300	0.6100	0.6200	18,394	+0.01(+1.64%)
Mar 10, 2020	0.6100	0.6400	0.6100	0.6100	8,000	+0.01(+1.67%)
Mar 09, 2020	0.6800	0.6800	0.6000	0.6000	41,700	-0.10(-14.29%)
Mar 06, 2020	0.6800	0.7000	0.6600	0.7000	31,733	-0.04(-5.41%)
Mar 05, 2020	0.7000	0.7400	0.7000	0.7400	23,500	+0.04(+5.71%)
Mar 04, 2020	0.7000	0.7000	0.7000	0.7000	21,060	+0.04(+6.06%)
Mar 03, 2020	0.6400	0.6800	0.6400	0.6600	50,425	+0.03(+4.76%)
Mar 02, 2020	0.6500	0.6500	0.6200	0.6300	26,364	+0.01(+1.61%)
Feb 28, 2020	0.6500	0.6500	0.6200	0.6200	77,395	-0.04(-6.06%)
Feb 27, 2020	0.7000	0.7000	0.6100	0.6600	93,706	-0.06(-8.33%)
Feb 26, 2020	0.7600	0.7600	0.7200	0.7200	9,550	-0.02(-2.70%)
Feb 25, 2020	0.8100	0.8100	0.7400	0.7400	91,517	-0.09(-10.84%)
Feb 24, 2020	0.7800	0.8400	0.7400	0.8300	163,290	+0.07(+9.21%)
Feb 21, 2020	0.7600	0.7600	0.7400	0.7600	16,177	-0.02(-2.56%)
Feb 20, 2020	0.8000	0.8000	0.7700	0.7800	70,400	+0.01(+1.30%)
Feb 19, 2020	0.7000	0.7700	0.7000	0.7700	22,453	+0.07(+10.00%)
Feb 18, 2020	0.6700	0.7000	0.6700	0.7000	54,700	+0.04(+6.06%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Feb 13, 2020	0.6200	0.6200	0.6200	0.6200	4,650	+0.01(+1.64%)
Feb 12, 2020	0.6000	0.6500	0.6000	0.6100	20,500	+0.01(+1.67%)
Feb 11, 2020	0.6300	0.6300	0.6000	0.6000	37,372	-0.03(-4.76%)
Feb 10, 2020	0.6400	0.6400	0.6300	0.6300	33,100	+0.00(+0.00%)
Feb 07, 2020	0.6300	0.6400	0.6300	0.6300	13,000	+0.01(+1.61%)
Feb 06, 2020	0.6200	0.6200	0.6200	0.6200	1,200	-0.01(-1.59%)
Feb 05, 2020		0.6300	0.6300	0.6300	725	+0.00(+0.00%)
Feb 04, 2020	0.5900	0.6300	0.5900	0.6300	22,695	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.