Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3900	0.3800	0.3800	128,800	+0.00(+0.00%)
Apr 28, 2022	0.3900	0.3900	0.3800	0.3800	106,025	-0.03(-6.17%)
Apr 27, 2022	0.3950	0.4050	0.3950	0.4050	5,000	+0.01(+2.53%)
Apr 26, 2022	0.3950	0.3950	0.3950	0.3950	7,904	+0.01(+1.28%)
Apr 25, 2022	0.3900	0.3900	0.3900	0.3900	79,800	-0.01(-2.50%)
Apr 22, 2022	0.4050	0.4050	0.4000	0.4000	18,030	+0.00(+0.00%)
Apr 21, 2022	0.4200	0.4200	0.4000	0.4000	76,316	-0.04(-9.09%)
Apr 20, 2022	0.4500	0.4500	0.4400	0.4400	19,510	-0.02(-3.30%)
Apr 19, 2022	0.4250	0.4850	0.4250	0.4550	163,975	+0.04(+8.33%)
Apr 18, 2022	0.4000	0.4350	0.4000	0.4200	82,000	+0.02(+6.33%)
Apr 14, 2022				0.3950	0	+0.01(+2.60%)
Apr 13, 2022	0.3800	0.3850	0.3750	0.3850	78,900	+0.01(+1.32%)
Apr 12, 2022	0.3850	0.3850	0.3800	0.3800	18,790	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4000	0.3800	0.3800	288,173	-0.01(-2.56%)
Apr 08, 2022	0.4300	0.4300	0.3900	0.3900	116,250	-0.04(-9.30%)
Apr 07, 2022	0.4000	0.4300	0.3950	0.4300	147,800	+0.03(+7.50%)
Apr 06, 2022	0.4350	0.4350	0.3900	0.4000	121,500	-0.03(-6.98%)
Apr 05, 2022	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+2.38%)
Apr 04, 2022	0.4200	0.4200	0.4200	0.4200	27,500	-0.01(-2.33%)
Apr 01, 2022	0.4200	0.4300	0.4200	0.4300	13,675	+0.00(+0.00%)
Mar 31, 2022	0.4300	0.4300	0.4300	0.4300	1,291	+0.00(+0.00%)
Mar 29, 2022				0.4300	0	+0.01(+2.38%)
Mar 28, 2022	0.4300	0.4300	0.4100	0.4200	71,263	-0.01(-1.18%)
Mar 25, 2022	0.4250	0.4300	0.4250	0.4250	35,425	+0.00(+0.00%)
Mar 24, 2022	0.4500	0.4550	0.4200	0.4250	37,900	-0.03(-5.56%)
Mar 23, 2022	0.4650	0.4650	0.4400	0.4500	21,000	-0.02(-5.26%)
Mar 22, 2022	0.4700	0.4800	0.4700	0.4750	12,500	+0.00(+0.00%)
Mar 21, 2022	0.4700	0.4750	0.4700	0.4750	47,500	+0.01(+1.06%)
Mar 18, 2022	0.4450	0.4700	0.4450	0.4700	278,025	+0.01(+3.30%)
Mar 17, 2022	0.4550	0.4550	0.4550	0.4550	4,060	+0.00(+0.00%)
Mar 16, 2022	0.4600	0.4650	0.4550	0.4550	29,100	-0.01(-1.09%)
Mar 15, 2022	0.4650	0.4650	0.4500	0.4600	105,850	+0.01(+2.22%)
Mar 14, 2022	0.4200	0.4500	0.4100	0.4500	636,537	+0.03(+7.14%)
Mar 11, 2022	0.4100	0.4300	0.4100	0.4200	79,000	+0.01(+2.44%)
Mar 10, 2022	0.4150	0.4150	0.4100	0.4100	12,000	+0.00(+0.00%)
Mar 09, 2022	0.4150	0.4150	0.4100	0.4100	9,500	-0.02(-4.65%)
Mar 08, 2022	0.4200	0.4300	0.4200	0.4300	64,096	+0.01(+2.38%)
Mar 07, 2022	0.4300	0.4300	0.4200	0.4200	31,500	-0.01(-2.33%)
Mar 04, 2022	0.4300	0.4300	0.4250	0.4300	31,488	+0.00(+0.00%)
Mar 03, 2022	0.4200	0.4300	0.4200	0.4300	13,000	+0.01(+1.18%)
Mar 02, 2022	0.4250	0.4250	0.4200	0.4250	19,800	+0.01(+1.19%)
Mar 01, 2022	0.4200	0.4200	0.4200	0.4200	3,500	+0.01(+2.44%)
Feb 28, 2022	0.4100	0.4200	0.4000	0.4100	28,165	+0.00(+0.00%)
Feb 25, 2022	0.4100	0.4100	0.4000	0.4100	9,500	+0.00(+0.00%)
Feb 24, 2022	0.4100	0.4100	0.4100	0.4100	10,100	-0.02(-3.53%)
Feb 23, 2022	0.4100	0.4250	0.4100	0.4250	17,850	+0.02(+4.94%)
Feb 22, 2022	0.4050	0.4050	0.4050	0.4050	8,000	+0.00(+0.00%)
Feb 18, 2022				0.4050	0	-0.01(-3.57%)
Feb 17, 2022	0.4150	0.4200	0.4150	0.4200	20,565	+0.02(+5.00%)
Feb 16, 2022	0.3750	0.4000	0.3750	0.4000	72,450	+0.03(+8.11%)
Feb 15, 2022	0.3700	0.3750	0.3700	0.3700	48,900	+0.01(+1.37%)
Feb 14, 2022	0.3800	0.3800	0.3650	0.3650	20,015	-0.01(-2.67%)
Feb 11, 2022	0.3600	0.3750	0.3600	0.3750	47,760	+0.01(+2.74%)
Feb 10, 2022	0.3800	0.3800	0.3500	0.3650	186,800	-0.02(-3.95%)
Feb 09, 2022	0.3800	0.3800	0.3800	0.3800	12,610	+0.01(+1.33%)
Feb 08, 2022	0.4050	0.4050	0.3750	0.3750	188,690	-0.03(-8.54%)
Feb 07, 2022	0.4100	0.4200	0.4100	0.4100	30,590	+0.00(+0.00%)
Feb 04, 2022	0.4100	0.4100	0.4100	0.4100	7,200	+0.00(+0.00%)
Feb 03, 2022	0.4200		0.4100	0.4100	72,000	-0.01(-1.20%)
Feb 02, 2022	0.4200	0.4200	0.4150	0.4150	15,200	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.