Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2000	0.2000	0.2000	43,350	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2000	0.1900	0.2000	84,825	+0.03(+14.29%)
Apr 28, 2020	0.1750	0.1800	0.1700	0.1750	57,652	+0.01(+6.06%)
Apr 27, 2020	0.1750	0.1750	0.1650	0.1650	199,500	+0.01(+3.13%)
Apr 24, 2020	0.1600	0.1700	0.1600	0.1600	89,525	-0.01(-5.88%)
Apr 23, 2020	0.1800	0.1800	0.1650	0.1700	92,000	-0.02(-10.53%)
Apr 22, 2020	0.1800	0.1900	0.1800	0.1900	11,250	+0.01(+5.56%)
Apr 21, 2020	0.1950	0.1950	0.1800	0.1800	70,992	-0.02(-10.00%)
Apr 20, 2020	0.2000	0.2000	0.2000	0.2000	50,387	+0.00(+0.00%)
Apr 17, 2020	0.1950	0.2000	0.1950	0.2000	27,286	+0.01(+2.56%)
Apr 16, 2020	0.1900	0.2000	0.1900	0.1950	111,129	+0.02(+8.33%)
Apr 15, 2020	0.1750	0.1800	0.1750	0.1800	16,050	+0.01(+2.86%)
Apr 14, 2020	0.1850	0.1900	0.1650	0.1750	65,227	-0.01(-5.41%)
Apr 13, 2020	0.1650	0.1850	0.1650	0.1850	17,033	+0.02(+12.12%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 07, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 06, 2020	0.1800	0.1800	0.1700	0.1750	19,850	+0.00(+2.94%)
Apr 03, 2020	0.1700	0.1850	0.1550	0.1700	17,850	+0.03(+17.24%)
Apr 02, 2020	0.1500	0.1550	0.1450	0.1450	53,045	-0.01(-3.33%)
Apr 01, 2020	0.1550	0.1550	0.1450	0.1500	39,500	-0.01(-3.23%)
Mar 31, 2020	0.1700	0.1700	0.1500	0.1550	187,999	-0.02(-11.43%)
Mar 30, 2020	0.1800	0.1900	0.1600	0.1750	84,300	-0.02(-10.26%)
Mar 27, 2020	0.1900	0.1950	0.1700	0.1950	43,000	+0.02(+8.33%)
Mar 26, 2020	0.1750	0.1800	0.1750	0.1800	23,113	-0.02(-7.69%)
Mar 25, 2020	0.2000	0.2000	0.1700	0.1950	30,300	+0.02(+14.71%)
Mar 24, 2020	0.1900	0.2000	0.1650	0.1700	55,450	+0.00(+0.00%)
Mar 23, 2020	0.1500	0.2000	0.1500	0.1700	132,282	+0.02(+9.68%)
Mar 20, 2020	0.1500	0.1650	0.1500	0.1550	19,715	+0.02(+19.23%)
Mar 19, 2020	0.1350	0.1400	0.1250	0.1300	51,250	+0.00(+0.00%)
Mar 18, 2020	0.1450	0.1600	0.1300	0.1300	165,300	-0.01(-7.14%)
Mar 17, 2020	0.1500	0.1500	0.1300	0.1400	140,500	-0.01(-6.67%)
Mar 16, 2020	0.1300	0.1500	0.1250	0.1500	236,750	+0.02(+20.00%)
Mar 13, 2020	0.1800	0.1850	0.1250	0.1250	340,825	-0.04(-21.88%)
Mar 12, 2020	0.1750	0.2100	0.1500	0.1600	148,215	-0.04(-17.95%)
Mar 11, 2020	0.2000	0.2500	0.1950	0.1950	71,400	-0.01(-2.50%)
Mar 10, 2020	0.2350	0.2350	0.1950	0.2000	83,588	+0.01(+2.56%)
Mar 09, 2020	0.2000	0.2300	0.1900	0.1950	235,464	-0.04(-18.75%)
Mar 06, 2020	0.2400	0.2550	0.2200	0.2400	45,588	+0.00(+0.00%)
Mar 05, 2020	0.2550	0.2550	0.2350	0.2400	25,800	-0.02(-5.88%)
Mar 04, 2020	0.2550	0.2550	0.2450	0.2550	50,590	-0.03(-12.07%)
Mar 03, 2020	0.2900	0.3000	0.2300	0.2900	133,500	+0.02(+7.41%)
Mar 02, 2020	0.1900	0.2750	0.1900	0.2700	79,332	+0.08(+42.11%)
Feb 28, 2020	0.2100	0.2250	0.1750	0.1900	107,631	-0.03(-13.64%)
Feb 27, 2020	0.2500	0.2650	0.2150	0.2200	43,507	-0.02(-8.33%)
Feb 26, 2020	0.2450	0.2450	0.2400	0.2400	10,800	-0.02(-7.69%)
Feb 25, 2020	0.2900	0.2900	0.2500	0.2600	24,450	-0.01(-3.70%)
Feb 24, 2020	0.2450	0.2700	0.2450	0.2700	28,000	+0.03(+12.50%)
Feb 21, 2020	0.2750	0.2750	0.2400	0.2400	79,927	-0.04(-14.29%)
Feb 20, 2020	0.2850	0.2850	0.2800	0.2800	12,319	-0.01(-3.45%)
Feb 19, 2020	0.2950	0.2950	0.2800	0.2900	12,237	-0.01(-1.69%)
Feb 18, 2020	0.3000	0.3100	0.2950	0.2950	26,200	+0.01(+3.51%)
Feb 14, 2020		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Feb 13, 2020	0.2850	0.2950	0.2850	0.2950	26,500	+0.01(+5.36%)
Feb 12, 2020	0.2750	0.2850	0.2750	0.2800	28,143	+0.01(+3.70%)
Feb 11, 2020	0.2750	0.2750	0.2650	0.2700	36,561	-0.01(-1.82%)
Feb 10, 2020	0.2750	0.2750	0.2750	0.2750	11,500	+0.03(+10.00%)
Feb 07, 2020	0.2500	0.2550	0.2500	0.2500	20,550	+0.01(+4.17%)
Feb 06, 2020	0.2450	0.2500	0.2400	0.2400	20,105	-0.01(-4.00%)
Feb 05, 2020	0.2500	0.2500	0.2350	0.2500	107,300	+0.00(+0.00%)
Feb 04, 2020	0.2550	0.2550	0.2400	0.2500	42,176	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.