Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SRES
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Apr 29, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
Apr 26, 2024
0.0450
0.0450
0.0450
0.0450
363,000
+0.00(+0.00%)
Apr 24, 2024
0.0450
0
+0.00(+0.00%)
Apr 22, 2024
0.0450
0
-0.01(-10.00%)
Apr 19, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 18, 2024
0.0450
0.0450
0.0450
0.0450
319,501
+0.00(+0.00%)
Apr 16, 2024
0.0450
0
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
23,259
-0.01(-10.00%)
Apr 12, 2024
0.0500
0.0500
0.0500
0.0500
29,000
+0.01(+11.11%)
Apr 09, 2024
0.0450
0
+0.00(+0.00%)
Apr 04, 2024
0.0450
0
+0.00(+0.00%)
Apr 01, 2024
0.0450
0
+0.00(+0.00%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 26, 2024
0.0450
0
-0.01(-10.00%)
Mar 25, 2024
0.0450
0.0500
0.0450
0.0500
2,500
+0.01(+11.11%)
Mar 19, 2024
0.0450
0
+0.00(+0.00%)
Mar 14, 2024
0.0450
0
+0.00(+0.00%)
Mar 13, 2024
0.0450
0.0450
0.0400
0.0450
47,000
+0.00(+0.00%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0450
1,265,600
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0450
0.0450
518,037
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Mar 04, 2024
0.0550
0.0550
0.0450
0.0450
146,000
-0.01(-10.00%)
Feb 21, 2024
0.0500
305
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
4,350
+0.00(+0.00%)
Feb 15, 2024
0.0500
0
+0.00(+0.00%)
Feb 13, 2024
0.0500
74
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 09, 2024
0.0450
0.0450
0.0450
0.0450
25,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.