Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 27, 2018
0.1000
0.1050
0.1000
0.1050
37,775
+0.00(+5.00%)
Apr 26, 2018
0.1000
0.1000
0.1000
0.1000
5,200
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.1000
0.1000
29,800
+0.00(+0.00%)
Apr 24, 2018
0.1050
0.1050
0.1000
0.1000
76,000
+0.00(+0.00%)
Apr 23, 2018
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Apr 20, 2018
0.1000
0.1050
0.1000
0.1050
141,250
+0.00(+0.00%)
Apr 19, 2018
0.1000
0.1050
0.1000
0.1050
42,250
+0.01(+10.53%)
Apr 18, 2018
0.0950
0.1050
0.0950
0.0950
331,050
+0.01(+5.56%)
Apr 17, 2018
0.0900
0.0950
0.0850
0.0900
41,500
+0.00(+0.00%)
Apr 16, 2018
0.0900
0.0900
0.0900
0.0900
54,000
-0.01(-5.26%)
Apr 13, 2018
0.0950
0.1000
0.0900
0.0950
216,795
-0.01(-9.52%)
Apr 12, 2018
0.0850
0.1050
0.0850
0.1050
450,538
+0.01(+16.67%)
Apr 11, 2018
0.0800
0.0900
0.0800
0.0900
205,220
+0.01(+12.50%)
Apr 10, 2018
0.0900
0.0900
0.0800
0.0800
59,500
-0.01(-5.88%)
Apr 09, 2018
0.0850
0.0850
0.0850
0.0850
163,487
+0.00(+0.00%)
Apr 06, 2018
0.0950
0.0950
0.0750
0.0850
251,000
-0.00(-5.56%)
Apr 05, 2018
0.0900
0.0900
0.0850
0.0900
76,367
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0950
0.0750
0.0900
882,630
+0.00(+5.88%)
Apr 03, 2018
0.1000
0.1050
0.0800
0.0850
633,800
+0.00(+0.00%)
Mar 29, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 28, 2018
0.0800
0.0850
0.0800
0.0800
25,000
+0.00(+0.00%)
Mar 27, 2018
0.0800
0.0800
0.0800
0.0800
18,900
+0.00(+0.00%)
Mar 26, 2018
0.0900
0.0900
0.0750
0.0800
83,000
-0.01(-11.11%)
Mar 23, 2018
0.0800
0.0900
0.0800
0.0900
258,945
+0.01(+12.50%)
Mar 22, 2018
0.0800
0.0800
0.0800
0.0800
12,690
+0.00(+0.00%)
Mar 21, 2018
0.0800
0.0800
0.0800
0.0800
82,786
-0.01(-5.88%)
Mar 20, 2018
0.0850
0.0850
0.0850
0.0850
12,000
+0.01(+6.25%)
Mar 19, 2018
0.0850
0.0900
0.0800
0.0800
112,861
+0.00(+0.00%)
Mar 16, 2018
0.0800
0.0800
0.0800
0.0800
42,450
+0.00(+0.00%)
Mar 15, 2018
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-5.88%)
Mar 14, 2018
0.0850
0.0950
0.0850
0.0850
201,574
+0.00(+0.00%)
Mar 13, 2018
0.0850
0.0850
0.0800
0.0850
21,870
+0.00(+0.00%)
Mar 12, 2018
0.0850
0.0850
0.0800
0.0850
57,000
+0.00(+0.00%)
Mar 09, 2018
0.0900
0.0900
0.0800
0.0850
252,104
-0.00(-5.56%)
Mar 08, 2018
0.0900
0.0900
0.0900
0.0900
30,500
+0.00(+5.88%)
Mar 07, 2018
0.0900
0.0900
0.0850
0.0850
80,000
-0.00(-5.56%)
Mar 06, 2018
0.0900
0.0900
0.0850
0.0900
233,500
+0.00(+0.00%)
Mar 05, 2018
0.0850
0.0900
0.0850
0.0900
266,000
+0.00(+0.00%)
Mar 02, 2018
0.0900
0.0950
0.0850
0.0900
412,500
+0.00(+0.00%)
Mar 01, 2018
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Feb 28, 2018
0.0950
0.0950
0.0900
0.0950
317,874
+0.00(+0.00%)
Feb 27, 2018
0.1150
0.1150
0.0950
0.0950
763,840
-0.02(-20.83%)
Feb 26, 2018
0.0950
0.1200
0.0900
0.1200
2,538,441
+0.03(+33.33%)
Feb 23, 2018
0.0950
0.0950
0.0900
0.0900
317,810
-0.01(-5.26%)
Feb 22, 2018
0.1000
0.1000
0.0950
0.0950
309,500
-0.01(-5.00%)
Feb 21, 2018
0.1000
0.1000
0.0950
0.1000
206,800
+0.00(+0.00%)
Feb 20, 2018
0.1100
0.1100
0.1000
0.1000
590,738
-0.01(-9.09%)
Feb 16, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 15, 2018
0.1000
0.1100
0.1000
0.1100
350,500
+0.01(+15.79%)
Feb 14, 2018
0.0950
0.1050
0.0900
0.0950
419,697
+0.00(+0.00%)
Feb 13, 2018
0.1000
0.1000
0.0900
0.0950
70,375
-0.01(-5.00%)
Feb 12, 2018
0.1000
0.1050
0.0950
0.1000
411,600
+0.01(+5.26%)
Feb 09, 2018
0.0850
0.0950
0.0850
0.0950
1,098,400
+0.01(+5.56%)
Feb 08, 2018
0.1000
0.1000
0.0850
0.0900
450,500
-0.01(-5.26%)
Feb 07, 2018
0.1050
0.1050
0.0950
0.0950
291,600
-0.01(-5.00%)
Feb 06, 2018
0.0950
0.1000
0.0900
0.1000
365,421
+0.01(+5.26%)
Feb 05, 2018
0.1100
0.1100
0.0950
0.0950
629,304
-0.01(-13.64%)
Feb 02, 2018
0.1150
0.1200
0.1000
0.1100
785,829
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.