Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0450
0.0400
0.0400
478,888
-0.00(-11.11%)
Apr 29, 2020
0.0450
0.0450
0.0400
0.0450
760,594
+0.00(+12.50%)
Apr 28, 2020
0.0450
0.0450
0.0400
0.0400
886,222
-0.00(-11.11%)
Apr 27, 2020
0.0500
0.0500
0.0450
0.0450
979,955
-0.01(-10.00%)
Apr 24, 2020
0.0400
0.0500
0.0400
0.0500
3,656,646
+0.01(+25.00%)
Apr 23, 2020
0.0450
0.0450
0.0400
0.0400
1,171,800
-0.00(-11.11%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0450
507,568
-0.01(-10.00%)
Apr 21, 2020
0.0450
0.0500
0.0400
0.0500
794,100
+0.01(+11.11%)
Apr 20, 2020
0.0500
0.0500
0.0450
0.0450
1,798,083
-0.01(-10.00%)
Apr 17, 2020
0.0500
0.0500
0.0450
0.0500
469,506
+0.00(+0.00%)
Apr 16, 2020
0.0500
0.0500
0.0450
0.0500
2,649,977
-0.00(-9.09%)
Apr 15, 2020
0.0450
0.0550
0.0450
0.0550
2,154,750
+0.01(+22.22%)
Apr 14, 2020
0.0550
0.0550
0.0450
0.0450
3,593,319
-0.01(-18.18%)
Apr 13, 2020
0.0600
0.0650
0.0550
0.0550
3,678,562
-0.00(-8.33%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 08, 2020
0.0550
0.0600
0.0450
0.0550
5,438,231
+0.00(+10.00%)
Apr 07, 2020
0.0700
0.0700
0.0500
0.0500
6,523,094
-0.01(-23.08%)
Apr 06, 2020
0.0600
0.0700
0.0550
0.0650
13,838,703
+0.01(+18.18%)
Apr 03, 2020
0.0300
0.0600
0.0300
0.0550
17,786,598
+0.02(+57.14%)
Apr 02, 2020
0.0150
0.0350
0.0150
0.0350
11,091,399
+0.03(+250.00%)
Apr 01, 2020
0.0100
0.0100
0.0100
0.0100
120,000
-0.00(-33.33%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
Mar 27, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 26, 2020
0.0150
0.0150
0.0100
0.0100
421,000
+0.00(+0.00%)
Mar 25, 2020
0.0150
0.0150
0.0100
0.0100
69,000
+0.00(+0.00%)
Mar 24, 2020
0.0100
0.0100
0.0100
0.0100
223,969
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0100
0.0100
0.0100
109,809
+0.00(+0.00%)
Mar 20, 2020
0.0100
0.0100
0.0100
0.0100
1,390,000
+0.00(+0.00%)
Mar 19, 2020
0.0100
0.0100
0.0100
0.0100
3,390,004
-0.00(-33.33%)
Mar 18, 2020
0.0150
0.0150
0.0150
710
+0.00(+0.00%)
Mar 17, 2020
0.0100
0.0150
0.0100
0.0150
29,500
+0.00(+0.00%)
Mar 16, 2020
0.0100
0.0150
0.0100
0.0150
88,000
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0100
0.0150
220,033
+0.00(+0.00%)
Mar 12, 2020
0.0150
0.0150
0.0150
0.0150
343,250
+0.00(+0.00%)
Mar 11, 2020
0.0150
0.0200
0.0150
0.0150
957,000
+0.00(+0.00%)
Mar 10, 2020
0.0150
0.0200
0.0150
0.0150
420,364
+0.00(+0.00%)
Mar 09, 2020
0.0150
0.0200
0.0150
0.0150
179,134
-0.01(-25.00%)
Mar 06, 2020
0.0200
0.0250
0.0200
0.0200
157,000
+0.01(+33.33%)
Mar 05, 2020
0.0200
0.0250
0.0150
0.0150
63,170
-0.01(-25.00%)
Mar 04, 2020
0.0200
0.0200
0.0200
0.0200
97,000
-0.01(-20.00%)
Mar 03, 2020
0.0200
0.0250
0.0200
0.0250
141,600
+0.01(+25.00%)
Mar 02, 2020
0.0200
0.0200
0.0200
0.0200
615,110
+0.00(+0.00%)
Feb 28, 2020
0.0200
0.0200
0.0150
0.0200
320,998
+0.00(+0.00%)
Feb 27, 2020
0.0200
0.0200
0.0150
0.0200
350,152
+0.00(+0.00%)
Feb 26, 2020
0.0200
0.0250
0.0200
0.0200
1,368,980
-0.01(-20.00%)
Feb 25, 2020
0.0250
0.0250
0.0250
0.0250
75,400
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0250
0.0250
53,000
+0.00(+0.00%)
Feb 21, 2020
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Feb 20, 2020
0.0250
0.0250
0.0250
0.0250
101,050
+0.00(+0.00%)
Feb 19, 2020
0.0250
0.0250
0.0250
0.0250
44,000
+0.01(+25.00%)
Feb 18, 2020
0.0250
0.0250
0.0200
0.0200
36,100
+0.00(+0.00%)
Feb 14, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Feb 13, 2020
0.0250
0.0250
0.0250
0.0250
20,930
+0.00(+0.00%)
Feb 12, 2020
0.0250
0.0250
0.0250
0.0250
288,800
+0.00(+0.00%)
Feb 11, 2020
0.0250
0.0250
0.0250
0.0250
24,000
+0.00(+0.00%)
Feb 10, 2020
0.0250
0.0300
0.0250
0.0250
340,956
+0.00(+0.00%)
Feb 07, 2020
0.0250
0.0300
0.0200
0.0250
925,640
+0.00(+0.00%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0250
2,488,444
+0.01(+25.00%)
Feb 05, 2020
0.0200
0.0250
0.0200
0.0200
441,000
+0.00(+0.00%)
Feb 04, 2020
0.0250
0.0250
0.0200
0.0200
1,190,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.