Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 14, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 07, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Mar 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 26, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 23, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 19, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
32,100
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.01(+33.33%)
Mar 13, 2020
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Mar 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
6,042
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
32,000
-0.01(-20.00%)
Mar 06, 2020
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0500
0.0500
0.0500
125,000
-0.00(-9.09%)
Feb 28, 2020
0.0500
0.0550
0.0500
0.0550
52,440
+0.00(+10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 18, 2020
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-11.11%)
Feb 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 10, 2020
0.0500
0.0500
0.0400
0.0400
15,375
-0.01(-20.00%)
Feb 07, 2020
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Feb 06, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.