Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2550
0.2600
0.2400
0.2550
27,900
-0.01(-1.92%)
Apr 27, 2017
0.2700
0.2700
0.2600
0.2600
7,825
+0.01(+1.96%)
Apr 26, 2017
0.2650
0.2650
0.2450
0.2550
18,769
-0.01(-1.92%)
Apr 25, 2017
0.2500
0.2600
0.2500
0.2600
6,500
-0.01(-1.89%)
Apr 24, 2017
0.2650
0.2650
0.2450
0.2650
35,040
+0.01(+1.92%)
Apr 21, 2017
0.2600
0.2700
0.2550
0.2600
28,400
-0.01(-1.89%)
Apr 20, 2017
0.2600
0.2650
0.2350
0.2650
34,480
+0.02(+6.00%)
Apr 19, 2017
0.2500
0.2500
0.2500
0.2500
8,150
+0.04(+16.28%)
Apr 18, 2017
0.2450
0.2500
0.2150
0.2150
36,364
-0.02(-8.51%)
Apr 13, 2017
0.2350
0.2350
0.2350
132
+0.00(+2.17%)
Apr 12, 2017
0.2300
0.2350
0.2300
0.2300
12,626
-0.01(-4.17%)
Apr 11, 2017
0.2400
0.2400
0.2400
0.2400
12,010
-0.01(-4.00%)
Apr 10, 2017
0.2600
0.2600
0.2450
0.2500
7,600
-0.01(-1.96%)
Apr 07, 2017
0.2450
0.2550
0.2350
0.2550
26,600
+0.01(+4.08%)
Apr 06, 2017
0.2600
0.2700
0.2450
0.2450
72,473
-0.01(-3.92%)
Apr 05, 2017
0.2800
0.2800
0.2550
0.2550
24,434
-0.02(-5.56%)
Apr 04, 2017
0.2550
0.2900
0.2550
0.2700
48,480
-0.01(-1.82%)
Apr 03, 2017
0.2900
0.2900
0.2750
0.2750
26,602
+0.01(+1.85%)
Mar 31, 2017
0.2900
0.2900
0.2600
0.2700
4,180
+0.01(+1.89%)
Mar 30, 2017
0.2650
0.2650
0.2650
0.2650
700
+0.01(+1.92%)
Mar 29, 2017
0.2700
0.2700
0.2500
0.2600
18,900
-0.02(-7.14%)
Mar 28, 2017
0.2700
0.2800
0.2550
0.2800
14,000
+0.00(+0.00%)
Mar 27, 2017
0.2800
0.2800
0.2650
0.2800
2,305
-0.00(-1.75%)
Mar 24, 2017
0.2500
0.2850
0.2500
0.2850
3,675
+0.03(+14.00%)
Mar 23, 2017
0.2700
0.2700
0.2500
0.2500
41,816
+0.02(+6.38%)
Mar 22, 2017
0.2850
0.2850
0.2350
0.2350
56,400
-0.04(-12.96%)
Mar 21, 2017
0.2750
0.2750
0.2600
0.2700
7,516
-0.01(-1.82%)
Mar 17, 2017
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Mar 16, 2017
0.2700
0.2800
0.2700
0.2800
5,050
+0.01(+3.70%)
Mar 15, 2017
0.2800
0.2800
0.2700
0.2700
1,800
-0.01(-3.57%)
Mar 14, 2017
0.3000
0.3000
0.2700
0.2800
55,406
+0.02(+5.66%)
Mar 13, 2017
0.3000
0.3000
0.2600
0.2650
82,500
-0.02(-5.36%)
Mar 10, 2017
0.3000
0.3000
0.2750
0.2800
13,877
-0.00(-1.75%)
Mar 09, 2017
0.3100
0.3100
0.2850
0.2850
2,519
-0.01(-1.72%)
Mar 08, 2017
0.3050
0.3050
0.2900
0.2900
13,800
+0.00(+0.00%)
Mar 07, 2017
0.3000
0.3100
0.2800
0.2900
27,873
+0.01(+3.57%)
Mar 06, 2017
0.3300
0.3300
0.2800
0.2800
52,180
-0.03(-9.68%)
Mar 03, 2017
0.3000
0.3300
0.2900
0.3100
86,601
+0.03(+8.77%)
Mar 02, 2017
0.2400
0.3300
0.2300
0.2850
238,800
+0.02(+9.62%)
Mar 01, 2017
0.2350
0.2600
0.2350
0.2600
11,000
+0.03(+10.64%)
Feb 28, 2017
0.2550
0.2650
0.2350
0.2350
38,006
-0.03(-11.32%)
Feb 27, 2017
0.2650
0.2650
0.2350
0.2650
30,540
+0.01(+1.92%)
Feb 24, 2017
0.2350
0.2650
0.2350
0.2600
30,450
-0.01(-1.89%)
Feb 23, 2017
0.2650
0.2700
0.2650
0.2650
13,021
+0.03(+10.42%)
Feb 22, 2017
0.2400
0.2500
0.2400
0.2400
35,750
-0.01(-2.04%)
Feb 21, 2017
0.2700
0.2700
0.2450
0.2450
35,966
-0.01(-2.00%)
Feb 17, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 16, 2017
0.2700
0.2700
0.2500
0.2500
29,576
-0.02(-7.41%)
Feb 15, 2017
0.2650
0.2700
0.2600
0.2700
8,363
+0.00(+0.00%)
Feb 14, 2017
0.2700
0.2700
0.2700
0.2700
4,500
+0.01(+3.85%)
Feb 13, 2017
0.2650
0.2700
0.2550
0.2600
9,050
-0.01(-1.89%)
Feb 10, 2017
0.2600
0.2750
0.2600
0.2650
8,700
+0.00(+0.00%)
Feb 09, 2017
0.2650
0.2700
0.2650
0.2650
4,450
+0.00(+0.00%)
Feb 08, 2017
0.2700
0.2700
0.2500
0.2650
20,601
+0.01(+1.92%)
Feb 07, 2017
0.2650
0.2700
0.2550
0.2600
44,114
+0.00(+0.00%)
Feb 06, 2017
0.2700
0.2900
0.2600
0.2600
43,314
-0.02(-7.14%)
Feb 03, 2017
0.2800
0.2900
0.2800
0.2800
8,416
-0.01(-3.45%)
Feb 02, 2017
0.2900
0.2900
0.2800
0.2900
12,000
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.