Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1500
0.1500
0.1450
0.1500
175,223
+0.01(+3.45%)
Apr 29, 2021
0.1600
0.1600
0.1450
0.1450
416,708
-0.01(-6.45%)
Apr 28, 2021
0.1650
0.1650
0.1550
0.1550
323,275
-0.01(-3.13%)
Apr 27, 2021
0.1600
0.1650
0.1550
0.1600
190,977
+0.01(+3.23%)
Apr 26, 2021
0.1700
0.1700
0.1550
0.1550
361,701
-0.01(-6.06%)
Apr 23, 2021
0.1700
0.1700
0.1650
0.1650
71,416
-0.01(-2.94%)
Apr 22, 2021
0.1650
0.1700
0.1600
0.1700
119,948
+0.01(+6.25%)
Apr 21, 2021
0.1600
0.1650
0.1600
0.1600
182,876
+0.01(+3.23%)
Apr 20, 2021
0.1600
0.1700
0.1500
0.1550
1,096,186
-0.01(-6.06%)
Apr 19, 2021
0.1700
0.1700
0.1600
0.1650
198,945
+0.00(+0.00%)
Apr 16, 2021
0.1700
0.1800
0.1600
0.1650
395,890
+0.00(+0.00%)
Apr 15, 2021
0.1650
0.1750
0.1650
0.1650
94,420
-0.01(-2.94%)
Apr 14, 2021
0.1700
0.1800
0.1700
0.1700
269,025
+0.00(+0.00%)
Apr 13, 2021
0.1800
0.1800
0.1650
0.1700
556,037
-0.01(-5.56%)
Apr 12, 2021
0.1900
0.1900
0.1750
0.1800
441,520
-0.02(-7.69%)
Apr 09, 2021
0.1900
0.1950
0.1850
0.1950
187,373
+0.00(+0.00%)
Apr 08, 2021
0.2000
0.2000
0.1900
0.1950
130,776
-0.01(-2.50%)
Apr 07, 2021
0.1900
0.2000
0.1900
0.2000
343,445
+0.02(+8.11%)
Apr 06, 2021
0.1950
0.1950
0.1800
0.1850
156,478
-0.01(-5.13%)
Apr 05, 2021
0.1800
0.1950
0.1800
0.1950
711,103
+0.02(+11.43%)
Apr 01, 2021
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Mar 31, 2021
0.1550
0.1650
0.1550
0.1600
452,728
-0.01(-3.03%)
Mar 30, 2021
0.1700
0.1700
0.1550
0.1650
488,524
-0.01(-5.71%)
Mar 29, 2021
0.1750
0.1850
0.1700
0.1750
491,841
-0.01(-5.41%)
Mar 26, 2021
0.1900
0.1900
0.1800
0.1850
124,678
-0.01(-2.63%)
Mar 25, 2021
0.2000
0.2000
0.1750
0.1900
860,358
-0.01(-2.56%)
Mar 24, 2021
0.2000
0.2050
0.1950
0.1950
624,858
-0.01(-4.88%)
Mar 23, 2021
0.2000
0.2100
0.1950
0.2050
654,200
+0.00(+2.50%)
Mar 22, 2021
0.2050
0.2100
0.2000
0.2000
1,334,183
+0.00(+0.00%)
Mar 19, 2021
0.1900
0.2050
0.1900
0.2000
632,154
+0.01(+5.26%)
Mar 18, 2021
0.1950
0.1950
0.1850
0.1900
864,044
+0.00(+0.00%)
Mar 17, 2021
0.2100
0.2200
0.1850
0.1900
1,936,275
-0.02(-9.52%)
Mar 16, 2021
0.1800
0.2200
0.1750
0.2100
2,257,814
+0.02(+10.53%)
Mar 15, 2021
0.1700
0.1900
0.1700
0.1900
1,287,310
+0.02(+15.15%)
Mar 12, 2021
0.1650
0.1800
0.1600
0.1650
1,348,473
+0.01(+3.13%)
Mar 11, 2021
0.1650
0.1650
0.1600
0.1600
225,750
+0.00(+0.00%)
Mar 10, 2021
0.1650
0.1650
0.1600
0.1600
132,972
-0.01(-3.03%)
Mar 09, 2021
0.1650
0.1650
0.1600
0.1650
435,435
+0.00(+0.00%)
Mar 08, 2021
0.1650
0.1650
0.1550
0.1650
685,007
+0.01(+6.45%)
Mar 05, 2021
0.1600
0.1600
0.1200
0.1550
1,126,098
+0.00(+0.00%)
Mar 04, 2021
0.1650
0.1700
0.1350
0.1550
2,087,873
-0.01(-6.06%)
Mar 03, 2021
0.1900
0.1900
0.1500
0.1650
1,233,843
-0.02(-10.81%)
Mar 02, 2021
0.1950
0.1950
0.1850
0.1850
481,043
+0.00(+0.00%)
Mar 01, 2021
0.2000
0.2100
0.1800
0.1850
1,225,867
-0.01(-2.63%)
Feb 26, 2021
0.1800
0.1900
0.1750
0.1900
986,122
+0.02(+11.76%)
Feb 25, 2021
0.2100
0.2100
0.1700
0.1700
2,559,068
-0.04(-19.05%)
Feb 24, 2021
0.2300
0.2300
0.2000
0.2100
1,783,862
-0.01(-4.55%)
Feb 23, 2021
0.2200
0.2400
0.2000
0.2200
980,722
-0.02(-8.33%)
Feb 22, 2021
0.2650
0.2750
0.2350
0.2400
1,380,087
-0.02(-5.88%)
Feb 19, 2021
0.2500
0.2600
0.2300
0.2550
2,140,653
+0.02(+6.25%)
Feb 18, 2021
0.2100
0.2450
0.1900
0.2400
1,273,429
+0.02(+11.63%)
Feb 17, 2021
0.2300
0.2300
0.1900
0.2150
2,098,673
-0.02(-6.52%)
Feb 16, 2021
0.2700
0.2700
0.2300
0.2300
2,605,594
-0.02(-8.00%)
Feb 12, 2021
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
Feb 11, 2021
0.2100
0.2800
0.1900
0.2350
5,607,503
+0.04(+20.51%)
Feb 10, 2021
0.1700
0.1950
0.1600
0.1950
3,860,301
+0.04(+21.88%)
Feb 09, 2021
0.1500
0.1800
0.1500
0.1600
4,564,013
+0.02(+10.34%)
Feb 08, 2021
0.1250
0.1500
0.1250
0.1450
1,885,090
+0.03(+26.09%)
Feb 05, 2021
0.1250
0.1250
0.1150
0.1150
423,462
-0.01(-8.00%)
Feb 04, 2021
0.1250
0.1300
0.1200
0.1250
293,554
+0.00(+0.00%)
Feb 03, 2021
0.1300
0.1300
0.1200
0.1250
823,512
-0.01(-3.85%)
Feb 02, 2021
0.1100
0.1300
0.1100
0.1300
1,092,171
+0.02(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.