Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Gold Corp
(TSV:
WGO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.880
2.080
1.880
2.080
32,600
+0.08(+4.00%)
Apr 27, 2017
1.870
2.000
1.870
2.000
24,000
+0.10(+5.26%)
Apr 26, 2017
1.900
1.900
1.900
1.900
29,100
+0.02(+1.06%)
Apr 25, 2017
1.850
1.890
1.710
1.880
10,645
+0.03(+1.62%)
Apr 24, 2017
1.770
1.850
1.770
1.850
12,400
+0.09(+5.11%)
Apr 21, 2017
1.760
1.760
1.760
1.760
100
+0.00(+0.00%)
Apr 20, 2017
1.710
1.770
1.710
1.760
8,550
-0.04(-2.22%)
Apr 19, 2017
1.900
1.900
1.700
1.800
41,075
-0.12(-6.25%)
Apr 18, 2017
2.030
2.030
1.920
1.920
22,200
+0.02(+1.05%)
Apr 17, 2017
2.050
2.050
1.900
1.900
18,800
-0.12(-6.17%)
Apr 13, 2017
2.000
2.025
1.980
2.025
24,900
+0.07(+3.85%)
Apr 12, 2017
1.900
2.000
1.900
1.950
41,600
+0.05(+2.63%)
Apr 11, 2017
2.090
2.090
1.900
1.900
56,900
-0.19(-9.09%)
Apr 10, 2017
2.200
2.200
1.950
2.090
112,362
-0.11(-5.00%)
Apr 07, 2017
2.150
2.220
2.150
2.200
96,508
+0.10(+4.76%)
Apr 06, 2017
2.000
2.150
2.000
2.100
41,004
+0.20(+10.53%)
Apr 05, 2017
1.790
1.900
1.780
1.900
279,943
+0.10(+5.56%)
Apr 04, 2017
1.720
1.800
1.720
1.800
45,000
+0.12(+7.14%)
Apr 03, 2017
1.700
1.700
1.650
1.680
20,000
-0.02(-1.18%)
Mar 31, 2017
1.640
1.700
1.600
1.700
38,614
+0.05(+3.03%)
Mar 30, 2017
1.650
1.650
1.650
1.650
1,000
+0.01(+0.61%)
Mar 29, 2017
1.640
1.640
1.610
1.640
3,200
+0.03(+1.86%)
Mar 28, 2017
1.600
1.670
1.600
1.610
34,835
-0.02(-1.23%)
Mar 27, 2017
1.640
1.640
1.500
1.630
10,985
-0.01(-0.61%)
Mar 24, 2017
1.650
1.650
1.640
1.640
3,500
+0.12(+7.89%)
Mar 23, 2017
1.520
1.520
1.520
1.520
800
-0.09(-5.59%)
Mar 22, 2017
1.550
1.620
1.500
1.610
8,450
+0.02(+1.26%)
Mar 20, 2017
1.590
1.590
1.590
75
+0.15(+10.42%)
Mar 17, 2017
1.590
1.590
1.440
1.440
26,500
-0.07(-4.64%)
Mar 16, 2017
1.510
1.600
1.510
1.510
9,400
+0.00(+0.00%)
Mar 15, 2017
1.480
1.520
1.480
1.510
2,800
+0.01(+0.67%)
Mar 14, 2017
1.590
1.600
1.450
1.500
27,457
-0.07(-4.46%)
Mar 13, 2017
1.600
1.600
1.450
1.570
11,525
-0.03(-1.88%)
Mar 10, 2017
1.600
1.650
1.600
1.600
33,775
-0.04(-2.44%)
Mar 09, 2017
1.600
1.640
1.600
1.640
27,400
-0.06(-3.53%)
Mar 07, 2017
1.700
1.700
1.700
0
+0.13(+8.28%)
Mar 06, 2017
1.610
1.610
1.570
1.570
6,800
-0.08(-4.85%)
Mar 03, 2017
1.630
1.690
1.550
1.650
21,500
+0.00(+0.00%)
Mar 02, 2017
1.650
1.700
1.650
1.650
26,850
-0.05(-2.94%)
Mar 01, 2017
1.790
1.800
1.650
1.700
15,275
+0.00(+0.00%)
Feb 28, 2017
1.700
1.730
1.650
1.700
53,700
+0.00(+0.00%)
Feb 27, 2017
1.770
1.770
1.650
1.700
83,910
+0.04(+2.41%)
Feb 24, 2017
1.670
1.720
1.660
1.660
34,670
-0.02(-1.19%)
Feb 23, 2017
1.680
1.680
1.670
1.680
10,900
+0.05(+3.07%)
Feb 22, 2017
1.750
1.780
1.630
1.630
28,800
-0.16(-8.94%)
Feb 21, 2017
1.890
1.890
1.630
1.790
96,485
+0.15(+9.15%)
Feb 17, 2017
1.640
1.640
1.640
0
+0.02(+1.23%)
Feb 16, 2017
1.650
1.670
1.600
1.620
37,956
+0.02(+1.25%)
Feb 15, 2017
1.490
1.600
1.460
1.600
44,600
+0.05(+3.23%)
Feb 14, 2017
1.600
1.610
1.510
1.550
33,175
-0.07(-4.32%)
Feb 13, 2017
1.700
1.700
1.600
1.620
94,155
-0.03(-1.82%)
Feb 10, 2017
1.450
1.800
1.420
1.650
252,690
+0.24(+17.02%)
Feb 09, 2017
1.380
1.450
1.380
1.410
89,200
+0.08(+6.02%)
Feb 08, 2017
1.180
1.330
1.180
1.330
160,100
+0.14(+11.76%)
Feb 07, 2017
1.160
1.190
1.160
1.190
9,000
+0.04(+3.48%)
Feb 06, 2017
1.150
1.160
1.130
1.150
17,260
-0.01(-0.86%)
Feb 03, 2017
1.200
1.200
1.160
1.160
14,500
-0.03(-2.52%)
Feb 02, 2017
1.190
1.190
1.190
1.190
2,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.