Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0900
0.0900
0.0900
0.0900
3,135
+0.00(+5.88%)
Apr 29, 2020
0.0900
0.0900
0.0850
0.0850
274,000
+0.01(+6.25%)
Apr 28, 2020
0.0800
0.0900
0.0800
0.0800
175,826
+0.01(+6.67%)
Apr 27, 2020
0.0800
0.0800
0.0750
0.0750
106,005
-0.01(-6.25%)
Apr 24, 2020
0.0800
0.0800
0.0800
0.0800
51,002
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0800
0.0800
0.0800
126,005
+0.01(+6.67%)
Apr 22, 2020
0.0800
0.0800
0.0750
0.0750
163,500
+0.00(+0.00%)
Apr 21, 2020
0.0800
0.0800
0.0750
0.0750
39,002
-0.01(-16.67%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
2,219
+0.01(+12.50%)
Apr 17, 2020
0.0900
0.0900
0.0800
0.0800
98,301
-0.01(-5.88%)
Apr 16, 2020
0.0900
0.0900
0.0850
0.0850
24,042
-0.00(-5.56%)
Apr 15, 2020
0.0850
0.0900
0.0850
0.0900
19,200
+0.00(+5.88%)
Apr 14, 2020
0.0750
0.1350
0.0750
0.0850
159,678
+0.01(+13.33%)
Apr 13, 2020
0.0900
0.0900
0.0650
0.0750
151,369
-0.01(-11.76%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Apr 08, 2020
0.0700
0.0700
0.0700
490
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
20,000
+0.02(+27.27%)
Apr 06, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2020
0.0600
0.0600
0.0600
0.0600
78,923
+0.00(+9.09%)
Mar 31, 2020
0.0600
0.0600
0.0550
0.0550
124,000
-0.00(-8.33%)
Mar 30, 2020
0.0600
0.0600
0.0600
0.0600
71,677
+0.00(+0.00%)
Mar 27, 2020
0.0600
0.0650
0.0600
0.0600
88,601
-0.01(-7.69%)
Mar 26, 2020
0.0650
0.0650
0.0600
0.0650
133,015
-0.01(-7.14%)
Mar 25, 2020
0.0700
0.0700
0.0700
0.0700
25,400
-0.00(-6.67%)
Mar 24, 2020
0.0750
0.0750
0.0750
100
+0.00(+0.00%)
Mar 23, 2020
0.0700
0.0750
0.0650
0.0750
53,000
+0.01(+25.00%)
Mar 20, 2020
0.0650
0.0700
0.0600
0.0600
48,000
-0.01(-14.29%)
Mar 19, 2020
0.0900
0.1000
0.0650
0.0700
885,400
-0.04(-36.36%)
Mar 18, 2020
0.0700
0.1100
0.0650
0.1100
354,224
+0.04(+69.23%)
Mar 17, 2020
0.0750
0.0750
0.0650
0.0650
41,000
-0.01(-7.14%)
Mar 16, 2020
0.0700
0.0800
0.0700
0.0700
11,102
-0.01(-17.65%)
Mar 13, 2020
0.0850
0.0850
0.0850
0.0850
13,500
+0.01(+6.25%)
Mar 12, 2020
0.0800
0.0800
0.0800
0.0800
52,450
-0.01(-11.11%)
Mar 11, 2020
0.0950
0.0950
0.0800
0.0900
31,000
+0.00(+0.00%)
Mar 10, 2020
0.0900
0.0900
0.0850
0.0900
50,500
+0.01(+20.00%)
Mar 09, 2020
0.0900
0.0900
0.0500
0.0750
241,000
-0.03(-25.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0.1000
35,179
-0.00(-4.76%)
Mar 05, 2020
0.1100
0.1100
0.1050
0.1050
50,700
-0.01(-4.55%)
Mar 04, 2020
0.1100
0.1150
0.1050
0.1100
161,500
+0.01(+10.00%)
Mar 03, 2020
0.1150
0.1150
0.1000
0.1000
30,545
-0.01(-9.09%)
Mar 02, 2020
0.1300
0.1300
0.1100
0.1100
62,668
-0.01(-8.33%)
Feb 28, 2020
0.1300
0.1300
0.1200
0.1200
17,500
-0.02(-14.29%)
Feb 27, 2020
0.1350
0.1500
0.1200
0.1400
192,991
+0.00(+0.00%)
Feb 26, 2020
0.1450
0.1450
0.1300
0.1400
94,000
-0.01(-6.67%)
Feb 25, 2020
0.1500
0.1500
0.1400
0.1500
48,500
-0.01(-3.23%)
Feb 24, 2020
0.1550
0.1550
0.1500
0.1550
66,045
+0.00(+0.00%)
Feb 21, 2020
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Feb 20, 2020
0.1650
0.1700
0.1550
0.1550
96,000
-0.01(-3.13%)
Feb 19, 2020
0.1550
0.1850
0.1550
0.1600
72,700
-0.01(-5.88%)
Feb 18, 2020
0.1850
0.1950
0.1500
0.1700
303,170
+0.00(+0.00%)
Feb 13, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Feb 12, 2020
0.1900
0.1900
0.1800
0.1800
2,700
-0.01(-5.26%)
Feb 11, 2020
0.1900
0.1900
0.1900
0.1900
1,500
+0.01(+5.56%)
Feb 10, 2020
0.1800
0.1800
0.1800
0.1800
3,796
-0.01(-2.70%)
Feb 07, 2020
0.1800
0.1850
0.1800
0.1850
18,500
+0.01(+2.78%)
Feb 06, 2020
0.1850
0.1850
0.1750
0.1800
81,550
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.