Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0750
0.0750
0.0550
0.0550
667,143
-0.01(-15.38%)
Apr 29, 2019
0.0750
0.0750
0.0650
0.0650
9,400
+0.00(+0.00%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
102,000
-0.01(-7.14%)
Apr 25, 2019
0.0700
0.0700
0.0700
0.0700
26,000
-0.00(-6.67%)
Apr 24, 2019
0.0750
0.0750
0.0750
0.0750
8,166
+0.00(+0.00%)
Apr 23, 2019
0.0750
0.0800
0.0750
0.0750
91,674
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+7.14%)
Apr 18, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2019
0.0700
0.0750
0.0700
0.0700
62,073
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0700
0.0700
56,000
-0.00(-6.67%)
Apr 15, 2019
0.0750
0.0750
0.0750
0.0750
172,999
+0.00(+7.14%)
Apr 12, 2019
0.0750
0.0750
0.0700
0.0700
68,860
+0.00(+0.00%)
Apr 11, 2019
0.0750
0.0750
0.0700
0.0700
567,475
-0.01(-17.65%)
Apr 10, 2019
0.0750
0.0850
0.0700
0.0850
649,027
+0.01(+13.33%)
Apr 09, 2019
0.0850
0.0850
0.0750
0.0750
354,945
-0.01(-11.76%)
Apr 08, 2019
0.0850
0.0850
0.0800
0.0850
235,882
+0.00(+0.00%)
Apr 05, 2019
0.0750
0.0850
0.0750
0.0850
93,999
+0.01(+6.25%)
Apr 04, 2019
0.0800
0.0850
0.0750
0.0800
330,626
-0.01(-11.11%)
Apr 03, 2019
0.0850
0.0900
0.0850
0.0900
696,807
+0.00(+5.88%)
Apr 02, 2019
0.0900
0.0950
0.0800
0.0850
1,803,002
+0.01(+13.33%)
Apr 01, 2019
0.0650
0.0800
0.0650
0.0750
483,095
+0.01(+25.00%)
Mar 29, 2019
0.0650
0.0650
0.0550
0.0600
315,050
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0600
0.0600
0.0600
358,255
-0.01(-7.69%)
Mar 27, 2019
0.0650
0.0650
0.0600
0.0650
81,000
+0.00(+0.00%)
Mar 26, 2019
0.0650
0.0650
0.0650
0.0650
97,000
+0.00(+0.00%)
Mar 25, 2019
0.0650
0.0650
0.0650
0.0650
107,000
+0.00(+0.00%)
Mar 22, 2019
0.0650
0.0700
0.0600
0.0650
55,475
-0.01(-7.14%)
Mar 21, 2019
0.0800
0.0800
0.0700
0.0700
60,135
-0.00(-6.67%)
Mar 20, 2019
0.0750
0.0750
0.0750
0.0750
8,700
+0.00(+0.00%)
Mar 19, 2019
0.0650
0.0800
0.0650
0.0750
167,999
+0.00(+0.00%)
Mar 18, 2019
0.0700
0.0750
0.0650
0.0750
177,288
+0.01(+15.38%)
Mar 15, 2019
0.0600
0.0650
0.0600
0.0650
51,000
+0.00(+0.00%)
Mar 14, 2019
0.0600
0.0650
0.0600
0.0650
13,000
+0.00(+0.00%)
Mar 13, 2019
0.0700
0.0700
0.0650
0.0650
72,600
-0.01(-7.14%)
Mar 12, 2019
0.0700
0.0700
0.0650
0.0700
39,000
+0.00(+0.00%)
Mar 11, 2019
0.0700
0.0700
0.0700
0.0700
35,000
+0.01(+7.69%)
Mar 08, 2019
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Mar 07, 2019
0.0600
0.0600
0.0600
0.0600
91,400
-0.01(-7.69%)
Mar 06, 2019
0.0700
0.0700
0.0650
0.0650
46,538
+0.00(+0.00%)
Mar 05, 2019
0.0650
0.0650
0.0650
0.0650
27,842
+0.00(+0.00%)
Mar 04, 2019
0.0650
0.0650
0.0550
0.0650
42,000
+0.00(+0.00%)
Mar 01, 2019
0.0650
0.0650
0.0600
0.0650
181,500
+0.00(+0.00%)
Feb 28, 2019
0.0600
0.0650
0.0550
0.0650
164,144
+0.01(+8.33%)
Feb 27, 2019
0.0700
0.0700
0.0600
0.0600
506,688
-0.01(-14.29%)
Feb 26, 2019
0.0800
0.0800
0.0700
0.0700
405,933
-0.01(-12.50%)
Feb 25, 2019
0.0800
0.0950
0.0700
0.0800
912,459
+0.00(+0.00%)
Feb 22, 2019
0.0650
0.0850
0.0650
0.0800
315,414
+0.01(+23.08%)
Feb 21, 2019
0.0750
0.0750
0.0600
0.0650
91,450
-0.01(-7.14%)
Feb 20, 2019
0.0550
0.0900
0.0550
0.0700
1,331,017
+0.02(+40.00%)
Feb 19, 2019
0.0500
0.0600
0.0500
0.0500
847,350
+0.01(+11.11%)
Feb 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 14, 2019
0.0450
0.0450
0.0400
0.0400
15,657
-0.00(-11.11%)
Feb 13, 2019
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0.0450
268,124
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0500
0.0450
0.0450
355,200
-0.01(-10.00%)
Feb 08, 2019
0.0400
0.0500
0.0400
0.0500
517,300
+0.01(+42.86%)
Feb 07, 2019
0.0400
0.0400
0.0350
0.0350
60,000
-0.00(-12.50%)
Feb 06, 2019
0.0400
0.0400
0.0400
0.0400
96,800
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0450
0.0400
0.0400
114,615
-0.00(-11.11%)
Feb 04, 2019
0.0400
0.0450
0.0400
0.0450
33,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.