Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.800
4.940
4.780
4.920
34,355
+0.13(+2.71%)
Apr 29, 2019
4.760
4.820
4.760
4.790
18,248
+0.02(+0.42%)
Apr 26, 2019
4.850
4.850
4.770
4.770
10,308
-0.04(-0.83%)
Apr 25, 2019
4.710
4.830
4.710
4.810
15,755
+0.03(+0.63%)
Apr 24, 2019
4.780
4.800
4.660
4.780
23,591
-0.02(-0.42%)
Apr 23, 2019
4.900
4.910
4.800
4.800
30,778
-0.06(-1.23%)
Apr 22, 2019
4.920
4.920
4.800
4.860
25,481
-0.04(-0.82%)
Apr 18, 2019
4.900
4.900
4.900
0
+0.10(+2.08%)
Apr 17, 2019
4.830
4.850
4.730
4.800
71,005
+0.05(+1.05%)
Apr 16, 2019
4.940
4.990
4.610
4.750
1,020,134
-0.15(-3.06%)
Apr 15, 2019
4.940
4.990
4.850
4.900
86,895
+0.01(+0.20%)
Apr 12, 2019
4.740
5.000
4.680
4.890
123,247
+0.23(+4.94%)
Apr 11, 2019
4.590
4.740
4.590
4.660
22,149
+0.11(+2.42%)
Apr 10, 2019
4.550
4.580
4.500
4.550
26,004
+0.06(+1.34%)
Apr 09, 2019
4.500
4.510
4.480
4.490
23,000
-0.01(-0.22%)
Apr 08, 2019
4.550
4.550
4.470
4.500
31,267
-0.01(-0.22%)
Apr 05, 2019
4.600
4.610
4.510
4.510
18,952
-0.06(-1.31%)
Apr 04, 2019
4.680
4.680
4.510
4.570
37,439
-0.13(-2.77%)
Apr 03, 2019
4.840
4.840
4.630
4.700
45,188
-0.15(-3.09%)
Apr 02, 2019
4.540
4.850
4.450
4.850
125,359
+0.25(+5.43%)
Apr 01, 2019
4.540
4.600
4.460
4.600
22,051
+0.07(+1.55%)
Mar 29, 2019
4.560
4.650
4.510
4.530
26,891
-0.06(-1.31%)
Mar 28, 2019
4.560
4.600
4.550
4.590
19,867
+0.04(+0.88%)
Mar 27, 2019
4.600
4.600
4.470
4.550
16,141
-0.02(-0.44%)
Mar 26, 2019
4.550
4.650
4.550
4.570
92,636
+0.03(+0.66%)
Mar 25, 2019
4.530
4.630
4.530
4.540
14,713
+0.00(+0.00%)
Mar 22, 2019
4.650
4.660
4.530
4.540
13,447
-0.15(-3.20%)
Mar 21, 2019
4.650
4.750
4.580
4.690
46,617
+0.11(+2.40%)
Mar 20, 2019
4.540
4.660
4.450
4.580
58,239
+0.03(+0.66%)
Mar 19, 2019
4.500
4.620
4.350
4.550
103,908
+0.13(+2.94%)
Mar 18, 2019
4.200
4.440
3.970
4.420
147,222
+0.22(+5.24%)
Mar 15, 2019
4.250
4.250
4.120
4.200
29,842
+0.09(+2.19%)
Mar 14, 2019
4.250
4.250
4.110
4.110
113,083
-0.15(-3.52%)
Mar 13, 2019
4.270
4.270
4.150
4.260
24,751
-0.01(-0.23%)
Mar 12, 2019
4.290
4.290
4.220
4.270
27,645
+0.01(+0.23%)
Mar 11, 2019
4.070
4.310
4.070
4.260
43,755
+0.16(+3.90%)
Mar 08, 2019
4.280
4.280
3.950
4.100
124,901
-0.24(-5.53%)
Mar 07, 2019
4.340
4.340
4.220
4.340
31,651
+0.12(+2.84%)
Mar 06, 2019
4.380
4.420
4.190
4.220
121,310
-0.13(-2.99%)
Mar 05, 2019
4.800
4.850
4.320
4.350
203,726
-0.45(-9.38%)
Mar 04, 2019
4.970
4.980
4.770
4.800
118,872
-0.13(-2.64%)
Mar 01, 2019
4.880
4.940
4.810
4.930
51,036
+0.08(+1.65%)
Feb 28, 2019
4.870
4.870
4.850
4.850
13,503
-0.01(-0.21%)
Feb 27, 2019
4.860
4.900
4.830
4.860
10,612
+0.00(+0.00%)
Feb 26, 2019
4.930
4.930
4.800
4.860
53,035
+0.00(+0.00%)
Feb 25, 2019
4.900
4.950
4.830
4.860
61,622
+0.07(+1.46%)
Feb 22, 2019
4.850
4.850
4.740
4.790
151,040
-0.21(-4.20%)
Feb 21, 2019
5.000
5.030
4.860
5.000
66,221
+0.00(+0.00%)
Feb 20, 2019
5.000
5.060
4.900
5.000
84,538
+0.07(+1.42%)
Feb 19, 2019
4.560
5.000
4.560
4.930
111,495
+0.35(+7.64%)
Feb 15, 2019
4.580
4.580
4.580
0
+0.16(+3.62%)
Feb 14, 2019
4.350
4.450
4.300
4.420
25,725
+0.14(+3.27%)
Feb 13, 2019
4.200
4.390
4.160
4.280
116,131
+0.08(+1.90%)
Feb 12, 2019
4.150
4.220
4.120
4.200
38,592
+0.03(+0.72%)
Feb 11, 2019
4.090
4.230
4.080
4.170
29,710
-0.01(-0.24%)
Feb 08, 2019
4.240
4.240
4.080
4.180
44,183
-0.02(-0.48%)
Feb 07, 2019
4.240
4.240
4.150
4.200
13,899
-0.03(-0.71%)
Feb 06, 2019
4.190
4.240
4.170
4.230
56,030
+0.07(+1.68%)
Feb 05, 2019
4.130
4.200
4.100
4.160
20,595
+0.06(+1.46%)
Feb 04, 2019
4.090
4.140
4.050
4.100
48,646
+0.06(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.