Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Port Corp
(CSE:
GPO
)
0.0400
UNCHANGED
Official Closing Price
Updated: 12:13 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 28, 2021
0.1500
0.1500
0.1500
0.1500
2,500
+0.00(+0.00%)
Apr 22, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Apr 21, 2021
0.1550
0.1550
0.1550
0.1550
154,969
+0.01(+6.90%)
Apr 20, 2021
0.1550
0.1550
0.1450
0.1450
11,500
-0.01(-6.45%)
Apr 16, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Apr 15, 2021
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Apr 14, 2021
0.1600
0.1600
0.1500
0.1500
30,000
-0.03(-16.67%)
Apr 12, 2021
0.1800
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 09, 2021
0.2000
0.2000
0.2000
0.2000
7,800
+0.00(+0.00%)
Apr 08, 2021
0.1800
0.2000
0.1800
0.2000
176,000
+0.02(+11.11%)
Apr 07, 2021
0.1650
0.1850
0.1650
0.1800
405,099
+0.02(+12.50%)
Apr 06, 2021
0.1700
0.1700
0.1600
0.1600
11,000
+0.01(+3.23%)
Apr 01, 2021
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Mar 26, 2021
0.1700
0.1700
0.1700
0
+0.04(+25.93%)
Mar 25, 2021
0.1450
0.1450
0.1350
0.1350
36,500
-0.01(-6.90%)
Mar 24, 2021
0.1500
0.1500
0.1450
0.1450
20,000
+0.00(+3.57%)
Mar 23, 2021
0.1400
0.1400
0.1400
0.1400
625
-0.00(-3.45%)
Mar 22, 2021
0.1400
0.1450
0.1400
0.1450
61,500
+0.00(+3.57%)
Mar 19, 2021
0.1400
0.1450
0.1400
0.1400
44,200
+0.00(+0.00%)
Mar 18, 2021
0.1400
0.1400
0.1300
0.1400
181,001
-0.00(-3.45%)
Mar 17, 2021
0.1550
0.1550
0.1450
0.1450
68,867
-0.01(-3.33%)
Mar 16, 2021
0.1500
0.1500
0.1500
0.1500
50,026
-0.01(-3.23%)
Mar 15, 2021
0.1550
0.1550
0.1550
0.1550
35,016
+0.00(+0.00%)
Mar 12, 2021
0.1700
0.1700
0.1350
0.1550
215,700
-0.02(-8.82%)
Mar 11, 2021
0.1700
0.1850
0.1700
0.1700
231,588
+0.00(+0.00%)
Mar 10, 2021
0.1450
0.1700
0.1400
0.1700
262,106
+0.05(+36.00%)
Mar 09, 2021
0.1450
0.1550
0.1250
0.1250
137,300
-0.02(-13.79%)
Mar 08, 2021
0.1700
0.1700
0.1450
0.1450
75,809
-0.03(-14.71%)
Mar 05, 2021
0.1800
0.1800
0.1700
0.1700
18,000
+0.00(+0.00%)
Mar 04, 2021
0.1600
0.1700
0.1450
0.1700
152,000
+0.02(+13.33%)
Mar 03, 2021
0.1950
0.1950
0.1500
0.1500
198,090
-0.05(-23.08%)
Mar 02, 2021
0.2100
0.2100
0.1950
0.1950
188,500
-0.01(-4.88%)
Mar 01, 2021
0.2000
0.2050
0.1950
0.2050
60,000
+0.00(+2.50%)
Feb 26, 2021
0.1900
0.2000
0.1650
0.2000
151,000
+0.00(+0.00%)
Feb 25, 2021
0.2100
0.2100
0.2000
0.2000
55,600
-0.01(-4.76%)
Feb 24, 2021
0.2000
0.2100
0.2000
0.2100
45,730
-0.01(-4.55%)
Feb 23, 2021
0.2300
0.2300
0.2000
0.2200
50,000
+0.00(+0.00%)
Feb 22, 2021
0.2100
0.2200
0.1900
0.2200
207,050
+0.02(+10.00%)
Feb 19, 2021
0.2050
0.2050
0.1800
0.2000
499,900
-0.02(-9.09%)
Feb 18, 2021
0.2100
0.2200
0.2000
0.2200
542,742
+0.00(+0.00%)
Feb 17, 2021
0.2450
0.2450
0.2000
0.2200
829,296
-0.03(-12.00%)
Feb 16, 2021
0.2500
0.2600
0.2300
0.2500
1,290,302
-0.01(-3.85%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.08(+44.44%)
Feb 11, 2021
0.1800
0.1800
0.1800
0.1800
382,556
+0.00(+0.00%)
Feb 10, 2021
0.1800
0.1900
0.1800
0.1800
133,500
+0.00(+0.00%)
Feb 09, 2021
0.1650
0.1800
0.1650
0.1800
135,078
+0.02(+12.50%)
Feb 08, 2021
0.1600
0.1900
0.1600
0.1600
550,856
+0.02(+18.52%)
Feb 05, 2021
0.1350
0.1350
0.1350
0.1350
15,000
-0.01(-3.57%)
Feb 04, 2021
0.1500
0.1500
0.1400
0.1400
363,400
-0.01(-9.68%)
Feb 03, 2021
0.1750
0.1750
0.1550
0.1550
283,000
-0.02(-11.43%)
Feb 02, 2021
0.1400
0.1850
0.1400
0.1750
382,000
+0.04(+34.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.