Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0750
0.0750
0.0700
0.0700
45,000
-0.00(-6.67%)
Apr 29, 2015
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+7.14%)
Apr 28, 2015
0.0800
0.0800
0.0700
0.0700
926,200
-0.00(-6.67%)
Apr 27, 2015
0.0850
0.0850
0.0750
0.0750
203,000
-0.01(-6.25%)
Apr 24, 2015
0.0750
0.0800
0.0750
0.0800
128,500
+0.01(+6.67%)
Apr 23, 2015
0.0750
0.0750
0.0750
0.0750
85,333
+0.00(+0.00%)
Apr 22, 2015
0.0750
0.0750
0.0700
0.0750
107,357
+0.00(+0.00%)
Apr 21, 2015
0.0700
0.0750
0.0700
0.0750
395,000
+0.00(+7.14%)
Apr 20, 2015
0.0750
0.0750
0.0600
0.0700
496,500
-0.00(-6.67%)
Apr 17, 2015
0.0900
0.0900
0.0750
0.0750
958,000
-0.01(-11.76%)
Apr 16, 2015
0.0800
0.0900
0.0800
0.0850
73,000
+0.01(+6.25%)
Apr 15, 2015
0.0800
0.0800
0.0800
0.0800
16,799
-0.01(-5.88%)
Apr 14, 2015
0.0850
0.0850
0.0750
0.0850
23,000
+0.00(+0.00%)
Apr 13, 2015
0.0850
0.0850
0.0800
0.0850
31,000
+0.01(+6.25%)
Apr 10, 2015
0.0850
0.0850
0.0800
0.0800
66,225
-0.01(-5.88%)
Apr 09, 2015
0.0850
0.0850
0.0850
0.0850
4,132
+0.00(+0.00%)
Apr 08, 2015
0.0850
0.0850
0.0850
0.0850
20,001
+0.00(+0.00%)
Apr 07, 2015
0.0850
0.0850
0.0850
0.0850
3,000
-0.00(-5.56%)
Apr 06, 2015
0.0850
0.0900
0.0850
0.0900
116,391
+0.00(+5.88%)
Apr 02, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 30, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 27, 2015
0.0950
0.0950
0.0900
0.0900
25,001
-0.01(-10.00%)
Mar 25, 2015
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 23, 2015
0.0950
0.0950
0.0950
500
-0.01(-9.52%)
Mar 20, 2015
0.1000
0.1050
0.1000
0.1050
174,000
+0.00(+0.00%)
Mar 19, 2015
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Mar 18, 2015
0.1050
0.1050
0.1050
0.1050
26,500
+0.00(+5.00%)
Mar 17, 2015
0.1000
0.1000
0.1000
0.1000
60,000
-0.00(-4.76%)
Mar 12, 2015
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Mar 11, 2015
0.1050
0.1100
0.1050
0.1100
30,001
+0.01(+10.00%)
Mar 09, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 06, 2015
0.1050
0.1100
0.1000
0.1100
60,117
+0.00(+0.00%)
Mar 05, 2015
0.1100
0.1100
0.1100
0.1100
4,000
-0.01(-4.35%)
Mar 04, 2015
0.1100
0.1100
0.1150
11,574
+0.01(+4.55%)
Mar 03, 2015
0.1150
0.1150
0.1100
0.1100
228,506
-0.01(-4.35%)
Mar 02, 2015
0.1200
0.1200
0.1150
0.1150
28,552
+0.00(+0.00%)
Feb 27, 2015
0.1150
0.1200
0.1150
0.1150
100,000
-0.00(-4.17%)
Feb 26, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Feb 25, 2015
0.1050
0.1100
0.1050
0.1100
70,000
+0.00(+0.00%)
Feb 24, 2015
0.1100
0.1100
0.1100
0.1100
14,000
-0.01(-4.35%)
Feb 23, 2015
0.1100
0.1150
0.1100
0.1150
174,333
+0.00(+0.00%)
Feb 20, 2015
0.1150
0.1150
0.1150
0.1150
71,300
-0.00(-4.17%)
Feb 19, 2015
0.1100
0.1200
0.1100
0.1200
35,000
+0.01(+9.09%)
Feb 18, 2015
0.1250
0.1250
0.1050
0.1100
333,000
-0.01(-12.00%)
Feb 17, 2015
0.1250
0.1250
0.1200
0.1250
110,000
+0.00(+0.00%)
Feb 13, 2015
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Feb 12, 2015
0.1300
0.1300
0.1300
0.1300
70,500
+0.01(+4.00%)
Feb 11, 2015
0.1200
0.1250
0.1100
0.1250
218,023
-0.01(-3.85%)
Feb 10, 2015
0.1650
0.1700
0.1250
0.1300
766,635
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.