Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.2100
0.2100
0.1950
0.1950
540,604
-0.01(-4.88%)
Apr 28, 2016
0.2200
0.2050
0.2050
634,550
-0.02(-6.82%)
Apr 27, 2016
0.2450
0.2700
0.2200
0.2200
441,576
-0.02(-8.33%)
Apr 26, 2016
0.2300
0.2400
0.2300
0.2400
217,734
+0.01(+4.35%)
Apr 25, 2016
0.2250
0.2300
0.2200
0.2300
271,040
+0.02(+9.52%)
Apr 22, 2016
0.2150
0.2150
0.2100
0.2100
183,140
+0.01(+5.00%)
Apr 21, 2016
0.2300
0.2300
0.2000
0.2000
398,245
-0.01(-4.76%)
Apr 20, 2016
0.2000
0.2100
0.2000
0.2100
9,434
+0.00(+0.00%)
Apr 19, 2016
0.2100
0.2100
0.2100
0.2100
6,500
+0.00(+0.00%)
Apr 18, 2016
0.2250
0.2250
0.2000
0.2100
37,251
+0.01(+2.44%)
Apr 15, 2016
0.2100
0.2100
0.2050
0.2050
12,806
+0.00(+2.50%)
Apr 14, 2016
0.2000
0.2100
0.1850
0.2000
200,079
-0.01(-4.76%)
Apr 13, 2016
0.2000
0.2100
0.2000
0.2100
17,580
+0.01(+7.69%)
Apr 12, 2016
0.1950
0.1950
0.1950
0.1950
1,650
+0.01(+2.63%)
Apr 11, 2016
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+5.56%)
Apr 08, 2016
0.1900
0.1900
0.1800
0.1800
181,475
-0.01(-2.70%)
Apr 07, 2016
0.1950
0.1950
0.1850
0.1850
48,333
-0.01(-5.13%)
Apr 06, 2016
0.1950
0.1950
0.1950
0.1950
60,300
+0.00(+0.00%)
Apr 05, 2016
0.2100
0.2150
0.1850
0.1950
176,135
-0.01(-2.50%)
Apr 04, 2016
0.1850
0.2000
0.1850
0.2000
311,500
+0.03(+17.65%)
Apr 01, 2016
0.1600
0.1700
0.1550
0.1700
36,600
+0.01(+6.25%)
Mar 31, 2016
0.1450
0.1600
0.1450
0.1600
76,000
+0.02(+18.52%)
Mar 30, 2016
0.1450
0.1450
0.1350
0.1350
106,067
-0.01(-6.90%)
Mar 29, 2016
0.1450
0.1500
0.1450
0.1450
145,620
+0.01(+7.41%)
Mar 28, 2016
0.1350
0.1350
0.1350
0.1350
53,000
+0.00(+0.00%)
Mar 24, 2016
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 23, 2016
0.1350
0.1400
0.1350
0.1350
78,500
-0.01(-3.57%)
Mar 21, 2016
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 18, 2016
0.1400
0.1400
0.1400
0.1400
86,500
+0.00(+0.00%)
Mar 17, 2016
0.1400
0.1400
0.1400
0.1400
87,400
-0.00(-3.45%)
Mar 16, 2016
0.1350
0.1450
0.1350
0.1450
76,000
+0.01(+7.41%)
Mar 15, 2016
0.1450
0.1450
0.1350
0.1350
30,008
-0.01(-6.90%)
Mar 14, 2016
0.1450
0.1450
0.1450
0.1450
27,000
+0.00(+3.57%)
Mar 10, 2016
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 04, 2016
0.1400
0.1400
0.1400
21
+0.00(+0.00%)
Mar 03, 2016
0.1250
0.1400
0.1250
0.1400
91,940
+0.02(+16.67%)
Mar 02, 2016
0.1200
0.1200
0.1200
0.1200
73,333
+0.00(+0.00%)
Mar 01, 2016
0.1350
0.1350
0.1200
0.1200
192,996
-0.02(-11.11%)
Feb 29, 2016
0.1400
0.1400
0.1350
0.1350
10,567
-0.01(-3.57%)
Feb 25, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 24, 2016
0.1300
0.1400
0.1250
0.1350
54,500
+0.01(+3.85%)
Feb 23, 2016
0.1400
0.1400
0.1250
0.1300
469,304
+0.00(+0.00%)
Feb 22, 2016
0.1450
0.1450
0.1300
0.1300
79,375
-0.01(-7.14%)
Feb 19, 2016
0.1400
0.1500
0.1400
0.1400
187,804
+0.01(+3.70%)
Feb 18, 2016
0.1300
0.1500
0.1250
0.1350
497,499
+0.02(+12.50%)
Feb 17, 2016
0.1150
0.1200
0.1150
0.1200
67,525
+0.00(+4.35%)
Feb 16, 2016
0.1200
0.1200
0.1150
0.1150
17,300
-0.00(-4.17%)
Feb 12, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 11, 2016
0.1350
0.1350
0.1150
0.1150
30,004
-0.02(-14.81%)
Feb 10, 2016
0.1350
0.1350
0.1350
0.1350
500
-0.01(-6.90%)
Feb 09, 2016
0.1400
0.1450
0.1150
0.1450
73,000
+0.01(+11.54%)
Feb 08, 2016
0.1300
0.1350
0.1300
0.1300
34,499
+0.01(+4.00%)
Feb 05, 2016
0.1250
0.1250
0.1200
0.1250
48,000
+0.01(+8.70%)
Feb 04, 2016
0.1150
0.1150
0.1150
0.1150
20,950
-0.00(-4.17%)
Feb 02, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.