Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3750
0.4000
0.3700
0.3750
279,781
+0.01(+1.35%)
Apr 27, 2017
0.3400
0.3850
0.3350
0.3700
325,509
+0.03(+8.82%)
Apr 26, 2017
0.3900
0.3900
0.3250
0.3400
1,054,280
-0.04(-11.69%)
Apr 25, 2017
0.4650
0.4650
0.3800
0.3850
1,711,433
-0.07(-14.44%)
Apr 24, 2017
0.4450
0.4600
0.4100
0.4500
2,571,119
+0.08(+21.62%)
Apr 21, 2017
0.3350
0.3750
0.3300
0.3700
1,665,551
+0.07(+23.33%)
Apr 20, 2017
0.3000
0.3150
0.2800
0.3000
1,478,473
+0.04(+15.38%)
Apr 19, 2017
0.2450
0.2650
0.2400
0.2600
137,260
+0.02(+6.12%)
Apr 18, 2017
0.2450
0.2500
0.2400
0.2450
136,826
+0.00(+0.00%)
Apr 17, 2017
0.2500
0.2550
0.2450
0.2450
192,405
+0.00(+0.00%)
Apr 13, 2017
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Apr 12, 2017
0.2350
0.2350
0.2300
0.2350
191,458
+0.00(+2.17%)
Apr 11, 2017
0.2250
0.2300
0.2200
0.2300
80,116
+0.00(+0.00%)
Apr 10, 2017
0.2200
0.2300
0.2150
0.2300
229,411
+0.01(+4.55%)
Apr 07, 2017
0.2300
0.2350
0.2150
0.2200
349,475
-0.01(-6.38%)
Apr 06, 2017
0.2350
0.2350
0.2250
0.2350
130,480
+0.00(+0.00%)
Apr 05, 2017
0.2300
0.2400
0.2200
0.2350
140,855
+0.01(+4.44%)
Apr 04, 2017
0.2250
0.2450
0.2200
0.2250
177,335
+0.01(+2.27%)
Apr 03, 2017
0.2300
0.2300
0.2200
0.2200
91,880
-0.01(-2.22%)
Mar 31, 2017
0.2350
0.2350
0.2250
0.2250
14,660
+0.00(+0.00%)
Mar 30, 2017
0.2250
0.2250
0.2150
0.2250
93,672
+0.01(+2.27%)
Mar 29, 2017
0.2250
0.2300
0.2200
0.2200
92,725
+0.00(+0.00%)
Mar 28, 2017
0.2350
0.2500
0.2200
0.2200
267,100
-0.01(-4.35%)
Mar 27, 2017
0.2350
0.2350
0.2200
0.2300
110,145
+0.00(+0.00%)
Mar 24, 2017
0.2300
0.2300
0.2300
0.2300
1,800
+0.01(+2.22%)
Mar 23, 2017
0.2200
0.2250
0.2200
0.2250
13,500
+0.01(+2.27%)
Mar 22, 2017
0.2250
0.2250
0.2200
0.2200
8,000
-0.01(-4.35%)
Mar 21, 2017
0.2350
0.2350
0.2200
0.2300
34,100
+0.01(+2.22%)
Mar 20, 2017
0.2300
0.2300
0.2250
0.2250
4,461
+0.00(+0.00%)
Mar 17, 2017
0.2350
0.2350
0.2250
0.2250
119,075
+0.00(+0.00%)
Mar 16, 2017
0.2300
0.2400
0.2200
0.2250
728,150
+0.00(+0.00%)
Mar 15, 2017
0.2300
0.2300
0.2150
0.2250
61,404
-0.01(-2.17%)
Mar 14, 2017
0.2200
0.2300
0.2200
0.2300
197,614
+0.00(+0.00%)
Mar 13, 2017
0.2300
0.2350
0.2300
0.2300
45,004
+0.00(+0.00%)
Mar 10, 2017
0.2400
0.2450
0.2300
0.2300
104,680
+0.00(+0.00%)
Mar 09, 2017
0.2350
0.2350
0.2300
0.2300
14,860
-0.00(-2.13%)
Mar 08, 2017
0.2300
0.2400
0.2250
0.2350
144,460
+0.01(+4.44%)
Mar 07, 2017
0.2400
0.2400
0.2250
0.2250
163,286
-0.01(-6.25%)
Mar 06, 2017
0.2400
0.2400
0.2300
0.2400
48,775
+0.00(+0.00%)
Mar 03, 2017
0.2400
0.2450
0.2400
0.2400
56,265
-0.01(-2.04%)
Mar 02, 2017
0.2500
0.2600
0.2450
0.2450
134,661
+0.00(+0.00%)
Mar 01, 2017
0.2450
0.2600
0.2450
0.2450
72,850
+0.01(+2.08%)
Feb 28, 2017
0.2400
0.2500
0.2400
0.2400
101,025
+0.00(+0.00%)
Feb 27, 2017
0.2500
0.2500
0.2350
0.2400
128,926
-0.01(-4.00%)
Feb 24, 2017
0.2600
0.2700
0.2400
0.2500
581,521
-0.01(-1.96%)
Feb 23, 2017
0.2450
0.2700
0.2450
0.2550
639,413
+0.02(+6.25%)
Feb 22, 2017
0.2300
0.2450
0.2300
0.2400
180,719
+0.01(+4.35%)
Feb 21, 2017
0.2150
0.2300
0.2150
0.2300
427,783
+0.02(+9.52%)
Feb 17, 2017
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 16, 2017
0.2100
0.2150
0.2050
0.2100
75,500
+0.01(+2.44%)
Feb 15, 2017
0.2050
0.2100
0.2050
0.2050
142,185
+0.00(+0.00%)
Feb 14, 2017
0.2100
0.2150
0.2000
0.2050
123,005
-0.01(-2.38%)
Feb 13, 2017
0.2100
0.2100
0.2100
0.2100
52,350
+0.00(+0.00%)
Feb 10, 2017
0.2050
0.2100
0.2000
0.2100
149,170
+0.01(+2.44%)
Feb 09, 2017
0.2150
0.2150
0.2000
0.2050
154,403
-0.01(-2.38%)
Feb 08, 2017
0.2200
0.2200
0.2100
0.2100
106,011
-0.01(-2.33%)
Feb 07, 2017
0.2250
0.2250
0.2100
0.2150
173,215
+0.01(+2.38%)
Feb 06, 2017
0.2150
0.2150
0.2050
0.2100
52,100
+0.00(+0.00%)
Feb 03, 2017
0.2150
0.2150
0.2100
0.2100
58,000
+0.00(+0.00%)
Feb 02, 2017
0.2100
0.2200
0.2100
0.2100
126,500
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.