Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0450
0.0350
0.0400
174,615
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0500
0.0400
0.0400
313,010
+0.00(+0.00%)
Apr 28, 2020
0.0400
0.0450
0.0400
0.0400
223,234
+0.01(+33.33%)
Apr 27, 2020
0.0400
0.0400
0.0300
0.0300
99,090
-0.01(-25.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
80,733
+0.00(+0.00%)
Apr 23, 2020
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Apr 22, 2020
0.0450
0.0450
0.0400
0.0400
44,035
-0.00(-11.11%)
Apr 21, 2020
0.0350
0.0450
0.0350
0.0450
18,900
+0.00(+12.50%)
Apr 20, 2020
0.0450
0.0450
0.0350
0.0400
72,750
+0.00(+0.00%)
Apr 17, 2020
0.0350
0.0400
0.0350
0.0400
179,671
+0.01(+33.33%)
Apr 16, 2020
0.0300
0.0350
0.0300
0.0300
55,700
+0.00(+0.00%)
Apr 15, 2020
0.0300
0.0350
0.0250
0.0300
361,450
-0.01(-14.29%)
Apr 14, 2020
0.0400
0.0400
0.0350
0.0350
240,526
-0.00(-12.50%)
Apr 13, 2020
0.0300
0.0450
0.0300
0.0400
510,335
+0.01(+33.33%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 08, 2020
0.0250
0.0250
0.0200
0.0250
168,005
+0.01(+25.00%)
Apr 07, 2020
0.0200
0.0200
0.0200
0.0200
308,979
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0.0200
110,445
+0.00(+0.00%)
Apr 03, 2020
0.0150
0.0250
0.0150
0.0200
365,399
+0.00(+0.00%)
Apr 02, 2020
0.0350
0.0350
0.0150
0.0200
2,074,800
-0.02(-42.86%)
Apr 01, 2020
0.0400
0.0400
0.0350
0.0350
25,155
-0.00(-12.50%)
Mar 31, 2020
0.0450
0.0450
0.0400
0.0400
194,055
-0.00(-11.11%)
Mar 30, 2020
0.0450
0.0500
0.0400
0.0450
510,662
-0.01(-18.18%)
Mar 27, 2020
0.0500
0.0550
0.0450
0.0550
528,954
-0.00(-8.33%)
Mar 26, 2020
0.0450
0.0600
0.0450
0.0600
300,470
+0.01(+20.00%)
Mar 25, 2020
0.0550
0.0550
0.0450
0.0500
122,729
+0.00(+0.00%)
Mar 24, 2020
0.0450
0.0600
0.0450
0.0500
480,168
-0.00(-9.09%)
Mar 23, 2020
0.0600
0.0600
0.0550
0.0550
89,234
-0.01(-15.38%)
Mar 20, 2020
0.0700
0.0700
0.0600
0.0650
66,500
-0.01(-13.33%)
Mar 19, 2020
0.0700
0.0750
0.0700
0.0750
38,500
+0.01(+15.38%)
Mar 18, 2020
0.0650
0.0700
0.0650
0.0650
66,033
-0.01(-7.14%)
Mar 17, 2020
0.0650
0.0750
0.0650
0.0700
25,800
+0.01(+7.69%)
Mar 16, 2020
0.0750
0.0800
0.0600
0.0650
32,025
-0.01(-13.33%)
Mar 13, 2020
0.0750
0.0950
0.0750
0.0750
94,637
+0.00(+0.00%)
Mar 12, 2020
0.1000
0.1000
0.0750
0.0750
37,160
-0.02(-21.05%)
Mar 11, 2020
0.0950
0.1000
0.0950
0.0950
80,825
+0.01(+11.76%)
Mar 10, 2020
0.0850
0.0950
0.0850
0.0850
54,450
+0.00(+0.00%)
Mar 09, 2020
0.0450
0.0900
0.0450
0.0850
484,327
-0.00(-5.56%)
Mar 06, 2020
0.1050
0.1050
0.0850
0.0900
283,283
-0.02(-18.18%)
Mar 05, 2020
0.1100
0.1100
0.1000
0.1100
157,690
-0.01(-4.35%)
Mar 04, 2020
0.1000
0.1150
0.1000
0.1150
201,350
+0.00(+0.00%)
Mar 03, 2020
0.1200
0.1250
0.1050
0.1150
296,383
-0.01(-11.54%)
Mar 02, 2020
0.1300
0.1300
0.1300
0.1300
8,500
-0.01(-3.70%)
Feb 28, 2020
0.1250
0.1350
0.1150
0.1350
78,439
+0.02(+12.50%)
Feb 27, 2020
0.1200
0.1250
0.1200
0.1200
54,922
+0.00(+0.00%)
Feb 26, 2020
0.1250
0.1250
0.1200
0.1200
30,445
-0.01(-4.00%)
Feb 25, 2020
0.1300
0.1350
0.1250
0.1250
25,700
-0.01(-3.85%)
Feb 24, 2020
0.1350
0.1450
0.1300
0.1300
47,000
-0.01(-3.70%)
Feb 21, 2020
0.1350
0.1400
0.1300
0.1350
27,197
+0.00(+0.00%)
Feb 20, 2020
0.1400
0.1450
0.1350
0.1350
73,485
+0.00(+0.00%)
Feb 19, 2020
0.1350
0.1450
0.1300
0.1350
133,996
+0.00(+0.00%)
Feb 18, 2020
0.1250
0.1350
0.1250
0.1350
48,458
+0.01(+3.85%)
Feb 14, 2020
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Feb 13, 2020
0.1150
0.1200
0.1100
0.1200
184,246
+0.00(+0.00%)
Feb 12, 2020
0.1400
0.1400
0.1150
0.1200
319,389
-0.02(-14.29%)
Feb 11, 2020
0.1500
0.1550
0.1400
0.1400
93,851
-0.01(-9.68%)
Feb 10, 2020
0.1600
0.1650
0.1500
0.1550
251,550
-0.01(-6.06%)
Feb 07, 2020
0.1700
0.1750
0.1600
0.1650
99,897
-0.01(-2.94%)
Feb 06, 2020
0.1700
0.1750
0.1700
0.1700
73,400
+0.00(+0.00%)
Feb 05, 2020
0.1750
0.1750
0.1650
0.1700
77,425
+0.00(+0.00%)
Feb 04, 2020
0.1700
0.1800
0.1700
0.1700
11,945
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.