Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.2200	0.2200		0	+0.00(+0.00%)
Feb 20, 2019	0.2200	0.2200	0.2000	0.2000	44,000	-0.03(-13.04%)
Feb 19, 2019	0.2250	0.2300	0.2150	0.2300	13,000	+0.01(+4.55%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2200	0.2000	0.2200	10,000	+0.01(+4.76%)
Feb 13, 2019	0.2350	0.2450	0.2000	0.2100	414,800	-0.02(-8.70%)
Feb 12, 2019	0.2150	0.2300	0.2150	0.2300	116,465	+0.02(+6.98%)
Feb 11, 2019	0.2100	0.2150	0.2000	0.2150	202,500	+0.01(+4.88%)
Feb 08, 2019	0.1700	0.2050	0.1700	0.2050	181,567	+0.04(+24.24%)
Feb 06, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Feb 05, 2019	0.1800	0.1800	0.1800	0.1800	185,000	-0.02(-10.00%)
Feb 04, 2019	0.1900	0.2000	0.1700	0.2000	45,863	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.